AIvalanche DeFAI Agents Historical Data

AVAXAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00111
-0.80%
$ 605,733 $ 140,802
Apr 3, 2025 $ 0.00111
+1.30%
$ 610,792 $ 148,790
Apr 2, 2025 $ 0.0011
-4.78%
$ 600,629 $ 152,875
Apr 1, 2025 $ 0.00115
-2.90%
$ 631,268 $ 162,006
Mar 31, 2025 $ 0.00119
-0.56%
$ 650,130 $ 152,082
Mar 30, 2025 $ 0.00119
+0.47%
$ 653,773 $ 132,751
Mar 29, 2025 $ 0.00119
-4.08%
$ 654,092 $ 141,150
Mar 28, 2025 $ 0.00124
-7.09%
$ 680,400 $ 139,976
Mar 27, 2025 $ 0.00134
+1.69%
$ 730,645 $ 193,263
Mar 26, 2025 $ 0.00131
-0.86%
$ 718,500 $ 158,657
Mar 25, 2025 $ 0.00132
-2.29%
$ 724,583 $ 145,410
Mar 24, 2025 $ 0.00136
-3.80%
$ 741,552 $ 139,346
Mar 23, 2025 $ 0.00142
-2.16%
$ 776,370 $ 136,577
Mar 22, 2025 $ 0.00145
-0.61%
$ 793,517 $ 154,848
Mar 21, 2025 $ 0.00146
-0.61%
$ 798,267 $ 142,920
Mar 20, 2025 $ 0.00147
+0.34%
$ 803,149 $ 146,951
Mar 19, 2025 $ 0.00146
-4.11%
$ 800,484 $ 145,656
Mar 18, 2025 $ 0.00153
-1.38%
$ 834,834 $ 208,060
Mar 17, 2025 $ 0.00155
-5.02%
$ 848,896 $ 174,268
Mar 16, 2025 $ 0.00163
-1.39%
$ 893,753 $ 143,109
Mar 15, 2025 $ 0.00167
+0.18%
$ 916,519 $ 132,695
Mar 14, 2025 $ 0.00166
+8.06%
$ 910,372 $ 216,597
Mar 13, 2025 $ 0.00155
-3.73%
$ 847,925 $ 139,989
Mar 12, 2025 $ 0.00161
-1.62%
$ 880,284 $ 177,344
Mar 11, 2025 $ 0.00163
-6.10%
$ 894,690 $ 149,235
Mar 10, 2025 $ 0.00174
-1.89%
$ 952,627 $ 156,151
Mar 9, 2025 $ 0.00177
-3.09%
$ 970,965 $ 140,300
Mar 8, 2025 $ 0.00183
-1.02%
$ 1 million $ 156,401
Mar 7, 2025 $ 0.00185
-1.99%
$ 1.01 million $ 160,879
Mar 6, 2025 $ 0.00189
-4.02%
$ 1.03 million $ 146,884
Mar 5, 2025 $ 0.00197
+7.07%
$ 1.08 million $ 212,964
Mar 4, 2025 $ 0.00184
+7.63%
$ 1 million $ 255,982
Mar 3, 2025 $ 0.00171
-2.71%
$ 932,865 $ 160,931
Mar 2, 2025 $ 0.00176
-1.58%
$ 961,005 $ 148,014
Mar 1, 2025 $ 0.00179
+1.33%
$ 976,965 $ 161,109
Feb 28, 2025 $ 0.00177
-4.31%
$ 967,131 $ 151,591
Feb 27, 2025 $ 0.00184
-0.09%
$ 1.01 million $ 162,418
Feb 26, 2025 $ 0.00184
+22.90%
$ 1.01 million $ 266,391
Feb 25, 2025 $ 0.0015
-4.74%
$ 820,043 $ 144,085
Feb 24, 2025 $ 0.00157
-1.90%
$ 859,630 $ 155,326
Feb 23, 2025 $ 0.0016
+6.58%
$ 876,480 $ 191,899
Feb 22, 2025 $ 0.0015
-0.02%
$ 820,675 $ 200,975
Feb 21, 2025 $ 0.0015
+0.07%
$ 821,401 $ 185,576
Feb 20, 2025 $ 0.0015
-12.17%
$ 820,471 $ 245,930
Feb 19, 2025 $ 0.00171
-9.42%
$ 938,066 $ 230,841
Feb 18, 2025 $ 0.0019
-16.80%
$ 1.04 million $ 272,974
Feb 17, 2025 $ 0.00228
-2.44%
$ 1.25 million $ 146,632
Feb 16, 2025 $ 0.00236
-5.05%
$ 1.3 million $ 70,249
Feb 15, 2025 $ 0.00248
+8.63%
$ 1.36 million $ 144,693
Feb 14, 2025 $ 0.00228
-0.95%
$ 1.27 million $ 63,278