AIvalanche DeFAI Agents Historical Data

AVAXAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000852
+0.00%
$ 43,565 $ 145,572
Apr 23, 12 AM $ 0.0000854
+0.00%
$ 43,668 $ 143,647
Apr 22, 11 PM $ 0.000085
-1.39%
$ 43,463 $ 145,056
Apr 22, 10 PM $ 0.0000851
-0.12%
$ 43,514 $ 145,287
Apr 22, 9 PM $ 0.0000854
+0.23%
$ 43,668 $ 145,514
Apr 22, 8 PM $ 0.000086
-0.81%
$ 43,974 $ 145,485
Apr 22, 7 PM $ 0.0000864
+0.35%
$ 44,179 $ 148,243
Apr 22, 6 PM $ 0.0000863
-0.23%
$ 44,128 $ 145,340
Apr 22, 5 PM $ 0.0000858
+0.47%
$ 43,872 $ 147,359
Apr 22, 4 PM $ 0.0000856
+0.71%
$ 43,770 $ 146,218
Apr 22, 3 PM $ 0.0000859
+0.00%
$ 43,923 $ 144,837
Apr 22, 2 PM $ 0.000086
-0.23%
$ 43,974 $ 145,876
Apr 22, 1 PM $ 0.0000863
+1.53%
$ 44,128 $ 144,340
Apr 22, 12 PM $ 0.0000852
-1.50%
$ 43,565 $ 140,748
Apr 22, 11 AM $ 0.0000853
-0.23%
$ 43,617 $ 142,277
Apr 22, 10 AM $ 0.0000867
+1.05%
$ 44,332 $ 140,956
Apr 22, 9 AM $ 0.0000854
-0.12%
$ 43,668 $ 141,383
Apr 22, 8 AM $ 0.0000863
-0.23%
$ 44,128 $ 140,134
Apr 22, 7 AM $ 0.0000868
+1.17%
$ 44,384 $ 140,815
Apr 22, 6 AM $ 0.0000852
+0.24%
$ 43,565 $ 139,042
Apr 22, 5 AM $ 0.0000856
-0.47%
$ 43,770 $ 137,218
Apr 22, 4 AM $ 0.0000866
+0.58%
$ 44,281 $ 138,622
Apr 22, 3 AM $ 0.0000857
-0.70%
$ 43,821 $ 138,829
Apr 22, 2 AM $ 0.0000857
+0.82%
$ 43,821 $ 138,479
Apr 22, 1 AM $ 0.000085
-1.05%
$ 43,463 $ 137,847
Apr 22, 12 AM $ 0.0000865
+1.53%
$ 44,230 $ 140,236
Apr 21, 11 PM $ 0.0000867
+1.17%
$ 44,332 $ 138,779
Apr 21, 10 PM $ 0.0000856
-0.12%
$ 43,770 $ 136,381
Apr 21, 9 PM $ 0.0000867
+0.93%
$ 44,332 $ 136,116
Apr 21, 8 PM $ 0.0000859
-2.94%
$ 43,923 $ 137,138
Apr 21, 7 PM $ 0.0000884
-0.11%
$ 45,202 $ 139,400
Apr 21, 6 PM $ 0.0000884
+0.00%
$ 45,202 $ 140,362
Apr 21, 5 PM $ 0.0000884
-0.23%
$ 45,202 $ 138,800
Apr 21, 4 PM $ 0.0000886
+0.00%
$ 45,304 $ 138,981
Apr 21, 3 PM $ 0.0000883
+0.00%
$ 45,150 $ 138,333
Apr 21, 2 PM $ 0.0000883
-0.23%
$ 45,150 $ 140,159
Apr 21, 1 PM $ 0.0000883
-0.23%
$ 45,150 $ 141,259
Apr 21, 12 PM $ 0.0000886
+0.11%
$ 45,304 $ 139,908
Apr 21, 11 AM $ 0.0000886
+0.11%
$ 45,304 $ 140,613
Apr 21, 10 AM $ 0.0000886
+0.23%
$ 45,304 $ 140,140
Apr 21, 9 AM $ 0.0000885
+0.34%
$ 45,253 $ 142,246
Apr 21, 8 AM $ 0.0000885
+0.00%
$ 45,253 $ 140,761
Apr 21, 7 AM $ 0.0000883
-0.67%
$ 45,150 $ 144,146
Apr 21, 6 AM $ 0.0000889
-0.56%
$ 45,457 $ 144,169
Apr 21, 5 AM $ 0.000089
-3.58%
$ 45,509 $ 144,862
Apr 21, 4 AM $ 0.0000916
-0.54%
$ 46,838 $ 149,559
Apr 21, 3 AM $ 0.000092
-0.22%
$ 47,042 $ 148,699
Apr 21, 2 AM $ 0.0000921
-0.22%
$ 47,094 $ 148,089
Apr 21, 1 AM $ 0.0000923
+1.99%
$ 47,196 $ 148,875
Apr 21, 12 AM $ 0.0000911
+0.33%
$ 46,582 $ 145,630