AIvalanche DeFAI Agents Historical Data

AVAXAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.0000942
+0.32%
$48,167 $148,567
Jun 21, 7 AM $0.0000942
+0.43%
$48,167 $147,961
Jun 21, 6 AM $0.0000935
+0.32%
$47,809 $147,038
Jun 21, 5 AM $0.0000947
+1.61%
$48,423 $146,802
Jun 21, 4 AM $0.0000942
+1.18%
$48,167 $145,636
Jun 21, 3 AM $0.0000947
+1.50%
$48,423 $146,582
Jun 21, 2 AM $0.0000938
+0.21%
$47,963 $146,189
Jun 21, 1 AM $0.0000939
+0.75%
$48,014 $145,889
Jun 21, 12 AM $0.0000929
-0.11%
$47,503 $145,217
Jun 20, 11 PM $0.0000935
-1.27%
$47,809 $144,998
Jun 20, 10 PM $0.0000932
-0.32%
$47,656 $145,109
Jun 20, 9 PM $0.0000938
+0.86%
$47,963 $146,327
Jun 20, 8 PM $0.000093
-1.48%
$47,554 $146,188
Jun 20, 7 PM $0.0000937
-0.53%
$47,912 $147,896
Jun 20, 6 PM $0.0000938
-0.74%
$47,963 $145,957
Jun 20, 5 PM $0.0000942
+1.18%
$48,167 $146,446
Jun 20, 4 PM $0.0000934
-1.27%
$47,758 $144,093
Jun 20, 3 PM $0.0000941
+0.64%
$48,116 $144,165
Jun 20, 2 PM $0.0000935
+0.65%
$47,809 $142,029
Jun 20, 1 PM $0.0000938
-0.11%
$47,963 $140,475
Jun 20, 12 PM $0.0000934
-0.32%
$47,758 $141,148
Jun 20, 11 AM $0.0000937
+0.00%
$47,912 $142,464
Jun 20, 10 AM $0.0000935
-0.21%
$47,809 $140,068
Jun 20, 9 AM $0.0000946
+1.28%
$48,372 $140,129
Jun 20, 8 AM $0.0000934
-0.85%
$47,758 $139,104
Jun 20, 7 AM $0.0000944
-0.11%
$48,270 $138,407
Jun 20, 6 AM $0.0000945
+0.96%
$48,321 $140,984
Jun 20, 5 AM $0.0000944
-0.32%
$48,270 $140,242
Jun 20, 4 AM $0.0000935
-1.16%
$47,809 $142,970
Jun 20, 3 AM $0.0000945
+0.11%
$48,321 $142,402
Jun 20, 2 AM $0.0000936
+0.21%
$47,861 $143,196
Jun 20, 1 AM $0.0000929
-1.90%
$47,503 $139,498
Jun 20, 12 AM $0.0000944
+0.53%
$48,270 $139,806
Jun 19, 11 PM $0.0000937
-0.43%
$47,912 $140,112
Jun 19, 10 PM $0.0000933
-0.96%
$47,707 $139,334
Jun 19, 9 PM $0.0000932
+0.00%
$47,656 $139,290
Jun 19, 8 PM $0.000094
+0.43%
$48,065 $138,158
Jun 19, 7 PM $0.0000942
+0.32%
$48,167 $138,170
Jun 19, 6 PM $0.000093
-1.69%
$47,554 $138,239
Jun 19, 5 PM $0.0000946
-0.11%
$48,372 $140,142
Jun 19, 4 PM $0.0000942
+0.32%
$48,167 $139,045
Jun 19, 3 PM $0.0000936
+0.65%
$47,861 $138,915
Jun 19, 2 PM $0.0000936
-0.21%
$47,861 $136,829
Jun 19, 1 PM $0.0000938
+0.97%
$47,963 $139,247
Jun 19, 12 PM $0.0000942
-0.32%
$48,167 $140,775
Jun 19, 11 AM $0.0000947
+1.39%
$48,423 $142,909
Jun 19, 10 AM $0.0000937
-1.06%
$47,912 $141,608
Jun 19, 9 AM $0.0000942
+0.11%
$48,167 $143,498
Jun 19, 8 AM $0.0000941
-0.21%
$48,116 $141,782
Jun 19, 7 AM $0.0000946
+1.28%
$48,372 $142,341