AIvalanche DeFAI Agents Historical Data

AVAXAI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000484
+0.21%
$ 24,496 $ 149,032
Nov 2, 12 AM $ 0.0000481
-0.41%
$ 24,331 $ 149,027
Nov 1, 11 PM $ 0.0000484
+0.00%
$ 24,483 $ 152,034
Nov 1, 10 PM $ 0.0000479
+0.84%
$ 24,230 $ 151,707
Nov 1, 9 PM $ 0.0000476
-1.65%
$ 24,078 $ 151,526
Nov 1, 8 PM $ 0.0000481
+1.26%
$ 24,331 $ 154,390
Nov 1, 7 PM $ 0.0000481
+0.42%
$ 24,331 $ 149,346
Nov 1, 6 PM $ 0.0000485
+2.32%
$ 24,533 $ 154,315
Nov 1, 5 PM $ 0.0000477
+0.63%
$ 24,129 $ 152,404
Nov 1, 11 AM $ 0.000044
+2.09%
$ 22,257 $ 145,379
Nov 1, 10 AM $ 0.0000432
-1.37%
$ 21,853 $ 144,075
Nov 1, 9 AM $ 0.0000436
-1.13%
$ 22,055 $ 150,385
Nov 1, 8 AM $ 0.0000439
+0.92%
$ 22,207 $ 153,885
Nov 1, 7 AM $ 0.000043
-2.49%
$ 21,751 $ 153,827
Nov 1, 6 AM $ 0.0000434
+0.70%
$ 21,954 $ 157,244
Nov 1, 5 AM $ 0.0000432
-1.37%
$ 21,853 $ 156,947
Nov 1, 4 AM $ 0.0000438
+0.69%
$ 22,156 $ 159,824
Nov 1, 3 AM $ 0.0000437
-0.68%
$ 22,105 $ 162,693
Nov 1, 2 AM $ 0.0000437
-0.91%
$ 22,105 $ 167,559
Nov 1, 1 AM $ 0.0000441
+1.61%
$ 22,308 $ 170,672
Nov 1, 12 AM $ 0.0000432
-0.69%
$ 21,786 $ 168,410
Download