AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000094
+0.00%
$ 48,065 $ 144,619
Today, at 4 PM $ 0.0000933
-1.58%
$ 47,707 $ 146,103
Today, at 3 PM $ 0.0000938
-0.53%
$ 47,963 $ 145,552
Today, at 2 PM $ 0.0000949
+1.82%
$ 48,525 $ 144,590
Today, at 1 PM $ 0.000094
-1.05%
$ 48,065 $ 143,267
Today, at 12 PM $ 0.000095
+0.21%
$ 48,576 $ 147,105
Today, at 11 AM $ 0.0000938
-1.16%
$ 47,963 $ 144,593
Today, at 10 AM $ 0.0000949
+0.32%
$ 48,525 $ 145,653
Today, at 9 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,172
Today, at 8 AM $ 0.0000939
-0.95%
$ 48,014 $ 145,654
Today, at 7 AM $ 0.0000937
-0.95%
$ 47,912 $ 148,393
Today, at 6 AM $ 0.0000934
-0.95%
$ 47,758 $ 148,140
Today, at 5 AM $ 0.0000936
-1.37%
$ 47,861 $ 149,617
Today, at 4 AM $ 0.0000947
+0.21%
$ 48,423 $ 150,655
Today, at 3 AM $ 0.000094
-0.11%
$ 48,065 $ 148,792
Today, at 2 AM $ 0.0000948
+0.64%
$ 48,474 $ 146,183
Today, at 1 AM $ 0.0000932
-1.48%
$ 47,656 $ 148,943
Today, at 12 AM $ 0.0000932
-0.85%
$ 47,656 $ 148,132
Yesterday, at 11 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,596
Yesterday, at 10 PM $ 0.0000949
+0.32%
$ 48,525 $ 146,177
Yesterday, at 9 PM $ 0.0000938
-0.11%
$ 47,963 $ 148,562
Yesterday, at 8 PM $ 0.0000946
+0.53%
$ 48,372 $ 149,816
Yesterday, at 7 PM $ 0.000095
+1.17%
$ 48,576 $ 150,440
Yesterday, at 6 PM $ 0.0000935
-0.43%
$ 47,809 $ 149,791
Yesterday, at 5 PM $ 0.0000932
-0.64%
$ 47,656 $ 150,763
Yesterday, at 4 PM $ 0.0000933
-0.96%
$ 47,707 $ 149,975
Yesterday, at 3 PM $ 0.000094
+0.53%
$ 48,065 $ 151,530
Yesterday, at 2 PM $ 0.0000942
+0.43%
$ 48,167 $ 150,525
Yesterday, at 1 PM $ 0.0000942
-0.32%
$ 48,167 $ 152,218
Yesterday, at 12 PM $ 0.0000932
-1.27%
$ 47,656 $ 152,907
Yesterday, at 11 AM $ 0.0000945
+1.39%
$ 48,321 $ 152,086
Yesterday, at 10 AM $ 0.0000938
-0.74%
$ 47,963 $ 149,481
Yesterday, at 9 AM $ 0.0000945
+1.18%
$ 48,321 $ 152,778
Yesterday, at 8 AM $ 0.0000934
-0.43%
$ 47,758 $ 149,269
Yesterday, at 7 AM $ 0.0000932
-1.38%
$ 47,656 $ 149,399
Yesterday, at 6 AM $ 0.0000942
+0.64%
$ 48,167 $ 150,107
Yesterday, at 5 AM $ 0.0000949
+0.96%
$ 48,525 $ 148,824
Yesterday, at 4 AM $ 0.0000943
+0.11%
$ 48,218 $ 149,812
Yesterday, at 3 AM $ 0.0000939
-0.32%
$ 48,014 $ 151,242
Yesterday, at 2 AM $ 0.0000933
-0.21%
$ 47,707 $ 151,001
Yesterday, at 1 AM $ 0.0000948
+0.96%
$ 48,474 $ 148,330
Yesterday, at 12 AM $ 0.0000935
-0.32%
$ 47,809 $ 150,105
May 7, 11 PM $ 0.0000947
+0.74%
$ 48,423 $ 150,924
May 7, 10 PM $ 0.0000934
-1.16%
$ 47,758 $ 152,064
May 7, 9 PM $ 0.0000937
-1.16%
$ 47,912 $ 152,562
May 7, 8 PM $ 0.0000941
+0.64%
$ 48,116 $ 150,005
May 7, 7 PM $ 0.0000947
+0.74%
$ 48,423 $ 148,279
May 7, 6 PM $ 0.000094
+0.53%
$ 48,065 $ 147,849
May 7, 5 PM $ 0.0000933
-0.85%
$ 47,707 $ 148,144
May 7, 4 PM $ 0.0000937
+0.11%
$ 47,912 $ 149,209
Download