AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000101
+0.00%
$ 51,747 $ 140,512
Today, at 8 AM $ 0.000102
+0.20%
$ 52,053 $ 140,285
Today, at 7 AM $ 0.0001
-0.89%
$ 51,338 $ 141,955
Today, at 6 AM $ 0.000101
-0.30%
$ 51,644 $ 140,315
Today, at 5 AM $ 0.000101
+0.70%
$ 51,798 $ 140,105
Today, at 4 AM $ 0.0001
-0.30%
$ 51,338 $ 138,914
Today, at 3 AM $ 0.0001
-1.77%
$ 51,133 $ 140,346
Today, at 2 AM $ 0.0001
-1.57%
$ 51,235 $ 143,924
Today, at 1 AM $ 0.000101
-1.08%
$ 51,440 $ 144,549
Today, at 12 AM $ 0.000101
-0.69%
$ 51,696 $ 146,035
Yesterday, at 11 PM $ 0.0001
-0.50%
$ 51,235 $ 144,349
Yesterday, at 10 PM $ 0.000101
+0.20%
$ 51,440 $ 142,344
Yesterday, at 9 PM $ 0.000101
+1.20%
$ 51,900 $ 141,962
Yesterday, at 8 PM $ 0.000102
+0.69%
$ 52,053 $ 139,194
Yesterday, at 7 PM $ 0.000101
+0.30%
$ 51,900 $ 142,621
Yesterday, at 6 PM $ 0.000101
+0.10%
$ 51,644 $ 143,084
Yesterday, at 5 PM $ 0.000101
-0.20%
$ 51,593 $ 141,501
Yesterday, at 4 PM $ 0.000102
+0.49%
$ 52,002 $ 141,893
Yesterday, at 3 PM $ 0.000102
+0.49%
$ 52,002 $ 143,081
Yesterday, at 2 PM $ 0.000102
+1.39%
$ 52,053 $ 144,595
Yesterday, at 1 PM $ 0.000101
+0.70%
$ 51,696 $ 142,534
Yesterday, at 12 PM $ 0.000101
-0.20%
$ 51,440 $ 142,822
Yesterday, at 11 AM $ 0.0001
-0.60%
$ 51,133 $ 142,953
Yesterday, at 10 AM $ 0.000101
+0.10%
$ 51,900 $ 145,222
Yesterday, at 9 AM $ 0.000101
+0.80%
$ 51,593 $ 145,559
Yesterday, at 8 AM $ 0.0001
-1.28%
$ 51,389 $ 143,779
Yesterday, at 7 AM $ 0.0001
-0.79%
$ 51,235 $ 143,905
Yesterday, at 6 AM $ 0.0001
+0.20%
$ 51,338 $ 142,659
Yesterday, at 5 AM $ 0.0001
-0.59%
$ 51,338 $ 141,905
Yesterday, at 4 AM $ 0.0001
-0.59%
$ 51,338 $ 142,135
Yesterday, at 3 AM $ 0.000101
+0.70%
$ 51,849 $ 143,745
Yesterday, at 2 AM $ 0.0001
+0.40%
$ 51,389 $ 141,636
Yesterday, at 1 AM $ 0.000102
+1.50%
$ 52,053 $ 140,590
Yesterday, at 12 AM $ 0.0001
+0.40%
$ 51,338 $ 139,715
Jun 22, 11 PM $ 0.000101
-0.30%
$ 51,593 $ 138,752
Jun 22, 10 PM $ 0.000102
+1.19%
$ 52,053 $ 141,807
Jun 22, 9 PM $ 0.0001
-0.40%
$ 51,338 $ 143,041
Jun 22, 8 PM $ 0.000102
+1.09%
$ 52,002 $ 143,478
Jun 22, 7 PM $ 0.000101
-0.69%
$ 51,542 $ 144,829
Jun 22, 6 PM $ 0.0001
-0.50%
$ 51,184 $ 146,024
Jun 22, 5 PM $ 0.000101
+0.00%
$ 51,900 $ 145,558
Jun 22, 4 PM $ 0.0001
-1.18%
$ 51,235 $ 149,614
Jun 22, 3 PM $ 0.0001
-1.18%
$ 51,235 $ 150,060
Jun 22, 2 PM $ 0.000102
+0.89%
$ 52,053 $ 149,740
Jun 22, 1 PM $ 0.000102
+0.00%
$ 52,002 $ 148,329
Jun 22, 12 PM $ 0.000101
+1.30%
$ 51,798 $ 150,266
Jun 22, 11 AM $ 0.000101
+0.70%
$ 51,491 $ 148,703
Jun 22, 10 AM $ 0.000101
+0.60%
$ 51,542 $ 147,883
Jun 22, 9 AM $ 0.000101
-0.10%
$ 51,644 $ 149,636
Jun 22, 8 AM $ 0.000101
-0.69%
$ 51,644 $ 151,283
Download