AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000862
-0.69%
$ 44,230 $ 44,081
Apr 20 $ 0.0000857
+1.18%
$ 44,077 $ 855,225
Apr 13 $ 0.0000856
-22.32%
$ 43,770 $ 846,742
Apr 6 $ 0.0000927
+43.28%
$ 56,707 $ 869,265
Mar 30 $ 0.0000791
+1.67%
$ 37,598 $ 865,685
Mar 23 $ 0.0000781
-3.82%
$ 40,293 $ 873,121
Mar 16 $ 0.0000812
-15.50%
$ 41,520 $ 996,381
Mar 9 $ 0.0000956
-7.27%
$ 48,883 $ 1 million
Mar 2 $ 0.0001
+54.00%
$ 52,002 $ 882,299
Feb 23 $ 0.0000653
+0.31%
$ 33,390 $ 888,929
Feb 16 $ 0.0000646
+1.73%
$ 33,390 $ 666,247
Feb 9 $ 0.000051
+2.20%
$ 32,521 $ 850,807
Feb 2 $ 0.00005
-5.30%
$ 25,669 $ 856,181
Jan 26 $ 0.0000528
-6.71%
$ 26,998 $ 786,650
Jan 19 $ 0.0000641
+20.04%
$ 28,992 $ 894,337
Jan 12 $ 0.0000536
+14.78%
$ 27,458 $ 844,748
Jan 5 $ 0.0000463
+12.65%
$ 24,186 $ 859,029
Dec 29 $ 0.0000406
-5.58%
$ 21,425 $ 848,696
Dec 22 $ 0.0000439
+15.22%
$ 21,956 $ 826,292
Dec 15 $ 0.0000334
-0.89%
$ 19,409 $ 843,573
Dec 8 $ 0.000033
-0.60%
$ 16,964 $ 850,574
Dec 1 $ 0.0000338
+1.20%
$ 16,709 $ 825,599
Nov 24 $ 0.0000398
+27.97%
$ 17,076 $ 852,827
Nov 17 $ 0.0000304
-24.38%
$ 15,715 $ 627,913
Nov 10 $ 0.0000399
-3.16%
$ 20,222 $ 794,927
Nov 3 $ 0.0000416
-12.79%
$ 20,809 $ 799,153
Oct 27 $ 0.0000484
+45.78%
$ 24,546 $ 868,616
Oct 20 $ 0.0000423
-67.08%
$ 16,827 $ 745,721
Oct 13 $ 0.00013
+4.49%
$ 63,765 $ 790,577
Oct 6 $ 0.000117
-29.04%
$ 63,129 $ 559,305
Sep 29 $ 0.000168
-7.80%
$ 81,869 $ 785,882
Sep 22 $ 0.000197
-1.95%
$ 91,792 $ 788,836
Sep 15 $ 0.000203
+8.16%
$ 100,866 $ 821,896
Sep 8 $ 0.000204
-9.45%
$ 93,001 $ 804,587
Sep 1 $ 0.000233
-3.12%
$ 112,664 $ 796,357
Aug 25 $ 0.000241
+28.10%
$ 120,159 $ 843,919
Aug 18 $ 0.000203
-23.20%
$ 93,489 $ 788,552
Aug 11 $ 0.000265
-40.07%
$ 132,238 $ 1.15 million
Aug 4 $ 0.000194
-38.19%
$ 227,646 $ 1.07 million
Jul 28 $ 0.000325
-24.85%
$ 165,902 $ 1.24 million
Jul 21 $ 0.000519
+13.67%
$ 229,882 $ 1.58 million
Jul 14 $ 0.00048
+257.18%
$ 365,763 $ 1.37 million
Jul 7 $ 0.000147
+1.79%
$ 71,977 $ 1.22 million
Jun 30 $ 0.000128
-46.28%
$ 77,321 $ 775,751
Jun 23 $ 0.000228
-32.72%
$ 129,964 $ 1.01 million
Jun 16 $ 0.000364
-21.11%
$ 185,118 $ 1.34 million
Jun 9 $ 0.000456
-1.26%
$ 252,163 $ 1.3 million
Jun 2 $ 0.000474
-0.74%
$ 252,787 $ 1.28 million
May 26 $ 0.000477
+1.22%
$ 260,563 $ 1.45 million
May 19 $ 0.00047
-6.83%
$ 257,887 $ 808,794
Download