Bridge of Balance Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000237
+0.17%
$ -- $ 0
Sep 21, 2025 $ 0.0000237
+0.44%
$ 28,406 $ 0
Aug 3, 2025 $ 0.0000187
-0.11%
$ -- $ 1
Aug 2, 2025 $ 0.0000187
+0.08%
$ 22,456 $ 1
Jul 25, 2025 $ 0.0000188
-0.41%
$ 22,503 $ 5
Jul 24, 2025 $ 0.0000188
-0.55%
$ 22,592 $ 17
Jun 23, 2025 $ 0.0₇358
+3.17%
$ -- $ 92,032
Jun 22, 2025 $ 0.0₇348
-6.45%
$ 42 $ 97,825
Jun 21, 2025 $ 0.0₇373
+12.69%
$ 45 $ 58,409
Jun 20, 2025 $ 0.0₇327
-20.82%
$ 39 $ 68,679
Jun 19, 2025 $ 0.0₇413
-25.05%
$ 50 $ 58,837
Jun 18, 2025 $ 0.0₇55
+4.96%
$ 66 $ 64,341
Jun 17, 2025 $ 0.0₇523
-1.88%
$ 63 $ 77,924
Jun 16, 2025 $ 0.0₇534
+2.10%
$ 64 $ 64,681
Jun 15, 2025 $ 0.0₇522
-12.56%
$ 63 $ 54,628
Jun 14, 2025 $ 0.0₇597
+4.37%
$ 72 $ 70,661
Jun 13, 2025 $ 0.0₇577
-4.94%
$ 69 $ 131,551
Jun 12, 2025 $ 0.0₇611
+7.01%
$ 73 $ 82,536
Jun 11, 2025 $ 0.0₇571
-12.29%
$ 69 $ 86,221
Jun 10, 2025 $ 0.0₇651
-35.74%
$ 78 $ 86,227
Jun 9, 2025 $ 0.0₆101
-1.56%
$ 121 $ 77,971
Jun 8, 2025 $ 0.0₆102
-4.83%
$ 123 $ 66,878
Jun 7, 2025 $ 0.0₆108
-0.92%
$ 129 $ 65,604
Jun 6, 2025 $ 0.0₆106
+9.65%
$ 127 $ 213,400
Jun 5, 2025 $ 0.0₇921
-13.11%
$ 111 $ 1.41 million
Jun 4, 2025 $ 0.0₆111
-9.19%
$ 133 $ 1.96 million
Jun 3, 2025 $ 0.0₆107
-7.46%
$ 128 $ 486,720
May 28, 2025 $ 0.000202
+9.02%
$ -- $ 50
May 27, 2025 $ 0.000185
+9.58%
$ 222,552 $ 50
May 26, 2025 $ 0.000169
+9.51%
$ 203,098 $ 50
May 25, 2025 $ 0.000155
+0.18%
$ 185,623 $ 0
May 24, 2025 $ 0.000155
+12.96%
$ 185,485 $ 50
May 23, 2025 $ 0.000137
+8.32%
$ 163,862 $ 49
May 22, 2025 $ 0.000126
+12.38%
$ 151,410 $ 50
May 21, 2025 $ 0.000112
-0.84%
$ 134,748 $ 11
May 20, 2025 $ 0.000114
+0.14%
$ -- $ 2
May 19, 2025 $ 0.000113
-0.36%
$ 136,002 $ 2
May 17, 2025 $ 0.000114
-0.38%
$ -- $ 62
May 16, 2025 $ 0.000114
+15.44%
$ 136,997 $ 62
May 15, 2025 $ 0.0000991
+13.35%
$ 118,898 $ 50
Apr 9, 2025 $ 0.000144
+0.00%
$ -- $ 9
Mar 5, 2025 $ 0.000169
+6.28%
$ -- $ 121
Feb 26, 2025 $ 0.0001
+0.04%
$ -- $ 102
Feb 18, 2025 $ 0.0000845
+0.72%
$ 101,414 $ 17
Feb 11, 2025 $ 0.0000887
-0.52%
$ 106,398 $ 8
Feb 3, 2025 $ 0.0000943
-1.48%
$ 113,161 $ 39
Jan 27, 2025 $ 0.0000177
-1.38%
$ 21,236 $ 74
Dec 1, 2024 $ 0.000183
-0.02%
$ 220,165 $ 2
Nov 30, 2024 $ 0.000185
+0.13%
$ 221,597 $ 2
Nov 26, 2024 $ 0.000183
+0.03%
$ 219,451 $ 4
Download