Coinranking
Bridge of Balance Historical Data
BOB
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0000237 | +0.17% |
| Sep 21, 2025 | $ 0.0000237 | +0.44% |
| Aug 3, 2025 | $ 0.0000187 | -0.11% |
| Aug 2, 2025 | $ 0.0000187 | +0.08% |
| Jul 25, 2025 | $ 0.0000188 | -0.41% |
| Jul 24, 2025 | $ 0.0000188 | -0.55% |
| Jun 23, 2025 | $ 0.0₇358 | +3.17% |
| Jun 22, 2025 | $ 0.0₇348 | -6.45% |
| Jun 21, 2025 | $ 0.0₇373 | +12.69% |
| Jun 20, 2025 | $ 0.0₇327 | -20.82% |
| Jun 19, 2025 | $ 0.0₇413 | -25.05% |
| Jun 18, 2025 | $ 0.0₇55 | +4.96% |
| Jun 17, 2025 | $ 0.0₇523 | -1.88% |
| Jun 16, 2025 | $ 0.0₇534 | +2.10% |
| Jun 15, 2025 | $ 0.0₇522 | -12.56% |
| Jun 14, 2025 | $ 0.0₇597 | +4.37% |
| Jun 13, 2025 | $ 0.0₇577 | -4.94% |
| Jun 12, 2025 | $ 0.0₇611 | +7.01% |
| Jun 11, 2025 | $ 0.0₇571 | -12.29% |
| Jun 10, 2025 | $ 0.0₇651 | -35.74% |
| Jun 9, 2025 | $ 0.0₆101 | -1.56% |
| Jun 8, 2025 | $ 0.0₆102 | -4.83% |
| Jun 7, 2025 | $ 0.0₆108 | -0.92% |
| Jun 6, 2025 | $ 0.0₆106 | +9.65% |
| Jun 5, 2025 | $ 0.0₇921 | -13.11% |
| Jun 4, 2025 | $ 0.0₆111 | -9.19% |
| Jun 3, 2025 | $ 0.0₆107 | -7.46% |
| May 28, 2025 | $ 0.000202 | +9.02% |
| May 27, 2025 | $ 0.000185 | +9.58% |
| May 26, 2025 | $ 0.000169 | +9.51% |
| May 25, 2025 | $ 0.000155 | +0.18% |
| May 24, 2025 | $ 0.000155 | +12.96% |
| May 23, 2025 | $ 0.000137 | +8.32% |
| May 22, 2025 | $ 0.000126 | +12.38% |
| May 21, 2025 | $ 0.000112 | -0.84% |
| May 20, 2025 | $ 0.000114 | +0.14% |
| May 19, 2025 | $ 0.000113 | -0.36% |
| May 17, 2025 | $ 0.000114 | -0.38% |
| May 16, 2025 | $ 0.000114 | +15.44% |
| May 15, 2025 | $ 0.0000991 | +13.35% |
| Apr 9, 2025 | $ 0.000144 | +0.00% |
| Mar 5, 2025 | $ 0.000169 | +6.28% |
| Feb 26, 2025 | $ 0.0001 | +0.04% |
| Feb 18, 2025 | $ 0.0000845 | +0.72% |
| Feb 11, 2025 | $ 0.0000887 | -0.52% |
| Feb 3, 2025 | $ 0.0000943 | -1.48% |
| Jan 27, 2025 | $ 0.0000177 | -1.38% |
| Dec 1, 2024 | $ 0.000183 | -0.02% |
| Nov 30, 2024 | $ 0.000185 | +0.13% |
| Nov 26, 2024 | $ 0.000183 | +0.03% |
Previous Next