Bridge of Balance Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000183
-3.60%
$ 220,084 $ 4
Nov 24, 2024 $ 0.00019
-2.80%
$ 228,013 $ 143
Nov 21, 2024 $ 0.000169
-19.28%
$ -- $ 21
Nov 20, 2024 $ 0.00021
+13.92%
$ 251,788 $ 32
Nov 19, 2024 $ 0.000214
-3.54%
$ 258,926 $ 50
Nov 18, 2024 $ 0.000222
+12.08%
$ 266,461 $ 1,691
Nov 17, 2024 $ 0.0002
+6.57%
$ 239,983 $ 481
Nov 6, 2024 $ 0.00026
-0.29%
$ -- $ 4
Nov 5, 2024 $ 0.000261
+0.47%
$ 313,470 $ 4
Nov 3, 2024 $ 0.000261
-1.58%
$ 313,288 $ 0
Nov 2, 2024 $ 0.000266
+128.04%
$ 318,894 $ 1,579
Nov 1, 2024 $ 0.000116
-4.00%
$ 139,669 $ 331
Oct 31, 2024 $ 0.000261
+42.76%
$ 313,762 $ 581
Oct 30, 2024 $ 0.000183
-66.55%
$ 219,785 $ 2,249
Feb 23, 2024 $ 0.00009
+0.00%
$ -- $ 14
Feb 22, 2024 $ 0.00009
-18.18%
$ 108,000 $ 14
Feb 21, 2024 $ 0.00011
-8.33%
$ 132,000 $ 0
Feb 20, 2024 $ 0.00012
-29.41%
$ 144,000 $ 78
Feb 19, 2024 $ 0.00017
-34.62%
$ 204,000 $ 24
Feb 18, 2024 $ 0.0004
-98.23%
$ 480,000 $ 13
Feb 17, 2024 $ 0.0226
+151.33%
$ 27.14 million $ 16
Feb 16, 2024 $ 0.0000302
-37.73%
$ -- $ 2,105
Feb 15, 2024 $ 0.000043
+2.14%
$ 51,600 $ 2,493
Feb 14, 2024 $ 0.0000421
+0.24%
$ 50,520 $ 153
Feb 13, 2024 $ 0.000042
-98.60%
$ 50,400 $ 6,375
Feb 12, 2024 $ 0.003
+1,786.79%
$ 3.6 million $ 2
Feb 11, 2024 $ 0.000159
+13.82%
$ 190,800 $ 63,289
Feb 10, 2024 $ 0.00014
+5.20%
$ 167,640 $ 218
Feb 9, 2024 $ 0.000133
-18.68%
$ 159,360 $ 64,298
Feb 8, 2024 $ 0.000163
+2.13%
$ 195,960 $ 275
Feb 7, 2024 $ 0.00016
+4.51%
$ 191,880 $ 23
Feb 6, 2024 $ 0.000153
-5.67%
$ 183,600 $ 65
Feb 5, 2024 $ 0.000162
+6.01%
$ 194,640 $ 123
Feb 4, 2024 $ 0.000153
-1.29%
$ 183,600 $ 71
Feb 3, 2024 $ 0.000155
-5.20%
$ 186,000 $ 59
Feb 2, 2024 $ 0.000163
-0.18%
$ 196,200 $ 31
Feb 1, 2024 $ 0.000164
+7.06%
$ 196,560 $ 54
Jan 31, 2024 $ 0.000153
-1.48%
$ 183,600 $ 6,614
Jan 30, 2024 $ 0.000155
-3.42%
$ 186,360 $ 70,274
Jan 29, 2024 $ 0.000161
+1.71%
$ 192,960 $ 27,296
Jan 28, 2024 $ 0.000158
+3.33%
$ 189,720 $ 15,072
Jan 27, 2024 $ 0.000153
-4.26%
$ 183,600 $ 37,752
Jan 26, 2024 $ 0.00016
+4.38%
$ 191,760 $ 113
Jan 25, 2024 $ 0.000153
-19.25%
$ 183,720 $ 1,420
Jan 24, 2024 $ 0.00019
-11.40%
$ 227,520 $ 33,415
Jan 23, 2024 $ 0.000214
+20.90%
$ 256,800 $ 507
Jan 22, 2024 $ 0.000177
-19.36%
$ 212,400 $ 243
Jan 21, 2024 $ 0.000219
+0.73%
$ 263,400 $ 306
Jan 20, 2024 $ 0.000218
+25.74%
$ 261,480 $ 173
Jan 19, 2024 $ 0.000218
+48.34%
$ 262,200 $ 14,532