Bridge of Balance Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000623
-3.14%
$ 747,472 $ 16,725
Aug 20, 2023 $ 0.000644
-5.81%
$ 772,696 $ 9,823
Aug 19, 2023 $ 0.000684
-10.68%
$ 820,256 $ 11,749
Aug 18, 2023 $ 0.00101
+31.86%
$ 1.21 million $ 37,025
Aug 17, 2023 $ 0.000764
-16.22%
$ 917,215 $ 15,648
Aug 16, 2023 $ 0.000914
-1.00%
$ 1.1 million $ 25,467
Aug 15, 2023 $ 0.000881
-12.78%
$ 1.06 million $ 76,099
Aug 14, 2023 $ 0.000671
-34.83%
$ 805,705 $ 9,856
Aug 13, 2023 $ 0.00101
-20.43%
$ 1.22 million $ 12,872
Aug 12, 2023 $ 0.00127
-36.79%
$ 1.52 million $ 44,724
Aug 11, 2023 $ 0.00183
-68.89%
$ 2.2 million $ 33,791
Aug 10, 2023 $ 0.00589
-28.93%
$ 7.07 million $ 6,320
Aug 9, 2023 $ 0.00829
-9.23%
$ 9.95 million $ 73,960
Aug 8, 2023 $ 0.0091
-5.33%
$ 10.92 million $ 71,202
Aug 7, 2023 $ 0.00969
+0.76%
$ 11.63 million $ 143,901
Aug 6, 2023 $ 0.00961
+2.91%
$ 11.53 million $ 34,610
Aug 5, 2023 $ 0.00932
+3.33%
$ 11.19 million $ 38,893
Aug 4, 2023 $ 0.00903
+13.19%
$ 10.84 million $ 61,467
Aug 3, 2023 $ 0.00804
-6.46%
$ 9.64 million $ 22,888
Aug 2, 2023 $ 0.00852
-18.81%
$ 10.22 million $ 14,429
Aug 1, 2023 $ 0.00879
-56.03%
$ 10.55 million $ 12,033
Jul 31, 2023 $ 0.02
-14.93%
$ 24 million $ 2,279
Jul 30, 2023 $ 0.0235
-2.65%
$ 28.2 million $ 300,751
Jul 29, 2023 $ 0.0241
-10.88%
$ 28.94 million $ 2,381
Jul 28, 2023 $ 0.0271
-6.18%
$ 32.47 million $ 83,469
Jul 27, 2023 $ 0.0288
-1.79%
$ 34.6 million $ 492,208
Jul 26, 2023 $ 0.0294
-5.13%
$ 35.24 million $ 70,974
Jul 25, 2023 $ 0.031
-3.84%
$ 37.16 million $ 143,510
Jul 24, 2023 $ 0.0322
-9.50%
$ 38.64 million $ 397,539
Jul 23, 2023 $ 0.0354
-2.89%
$ 42.53 million $ 423,944
Jul 22, 2023 $ 0.0365
+0.54%
$ 43.82 million $ 678,800
Jul 21, 2023 $ 0.0363
-0.24%
$ 43.59 million $ 564,204
Jul 20, 2023 $ 0.0362
-0.80%
$ 43.39 million $ 5,681
Jul 19, 2023 $ 0.0364
-2.05%
$ 43.72 million $ 759,504
Jul 18, 2023 $ 0.0372
-2.18%
$ 44.65 million $ 289,342
Jul 17, 2023 $ 0.0378
-3.27%
$ 45.36 million $ 898,544
Jul 16, 2023 $ 0.0391
+0.36%
$ 46.97 million $ 631,998
Jul 15, 2023 $ 0.039
-2.43%
$ 46.86 million $ 911,623
Jul 14, 2023 $ 0.04
-10.97%
$ 48 million $ 304,300
Jul 13, 2023 $ 0.0418
+13.99%
$ 50.21 million $ 772,838
Jul 12, 2023 $ 0.0368
-26.48%
$ 44.12 million $ 502,752
Jul 11, 2023 $ 0.05
-1.80%
$ 60.02 million $ 127
Jul 10, 2023 $ 0.051
-2.36%
$ 61.16 million $ 407,012
Jul 9, 2023 $ 0.0511
-15.50%
$ 61.31 million $ 2.22 million
Jul 8, 2023 $ 0.0603
+5.60%
$ 72.39 million $ 269,060
Jul 7, 2023 $ 0.0556
-15.88%
$ 66.7 million $ 32
Jul 6, 2023 $ 0.0665
-16.23%
$ 79.83 million $ 499,146
Jul 5, 2023 $ 0.0794
+10.17%
$ 95.25 million $ 244,611
Jul 4, 2023 $ 0.072
-14.77%
$ 86.44 million $ 856,233
Jul 3, 2023 $ 0.0829
-2.19%
$ 99.48 million $ 533,026