Bridge of Balance Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.09
+3.49%
$ 108.02 million $ 97,377
May 12, 2023 $ 0.087
+0.65%
$ 104.36 million $ 152,209
May 11, 2023 $ 0.0864
-0.03%
$ 103.67 million $ 204,475
May 10, 2023 $ 0.0866
-2.52%
$ 103.91 million $ 290,585
May 9, 2023 $ 0.0888
-3.82%
$ 106.55 million $ 144,627
May 8, 2023 $ 0.0923
-5.63%
$ 110.78 million $ 196,502
May 7, 2023 $ 0.0978
-3.29%
$ 117.39 million $ 315,947
May 6, 2023 $ 0.101
+1.09%
$ 121.29 million $ 346,602
May 5, 2023 $ 0.1
+12.38%
$ 119.97 million $ 328,717
May 4, 2023 $ 0.0906
-5.82%
$ 108.72 million $ 191,825
May 3, 2023 $ 0.0963
+0.52%
$ 115.54 million $ 142,981
May 2, 2023 $ 0.0958
-4.31%
$ 114.94 million $ 285,250
Download