Bridge of Balance Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000237
+0.17%
$ -- $ 0
Jul 28 $ 0.0000187
+0.08%
$ -- $ 1
Jul 21 $ 0.0000188
-0.94%
$ -- $ 22
Jun 23 $ 0.0₇358
+3.17%
$ -- $ 92,032
Jun 16 $ 0.0₇373
-28.68%
$ 42 $ 392,871
Jun 9 $ 0.0₇597
-41.81%
$ 63 $ 535,167
Jun 2 $ 0.0₆108
-6.50%
$ 123 $ 4.14 million
May 26 $ 0.000202
+30.87%
$ -- $ 150
May 19 $ 0.000155
+35.89%
$ 185,623 $ 163
May 12 $ 0.000114
+30.00%
$ -- $ 174
Apr 7 $ 0.000144
+0.00%
$ -- $ 9
Mar 3 $ 0.000169
+6.28%
$ -- $ 121
Feb 24 $ 0.0001
+0.04%
$ -- $ 102
Feb 17 $ 0.0000845
+0.72%
$ -- $ 17
Feb 10 $ 0.0000887
-0.52%
$ -- $ 8
Feb 3 $ 0.0000943
-1.48%
$ -- $ 39
Jan 27 $ 0.0000177
-1.38%
$ -- $ 74
Nov 25 $ 0.000183
-3.46%
$ 220,165 $ 12
Nov 18 $ 0.000169
-14.51%
$ 228,013 $ 1,794
Nov 4 $ 0.00026
+0.18%
$ -- $ 8
Oct 28 $ 0.000261
-52.32%
$ 313,288 $ 4,740
Feb 19 $ 0.00009
-65.38%
$ -- $ 130
Feb 12 $ 0.0004
+151.57%
$ 480,000 $ 11,157
Feb 5 $ 0.00014
-8.69%
$ 190,800 $ 65,003
Jan 29 $ 0.000153
-3.23%
$ 183,600 $ 104,400
Jan 22 $ 0.000153
-30.30%
$ 189,720 $ 73,450
Jan 15 $ 0.000218
+28.55%
$ 263,400 $ 25,197
Jan 8 $ 0.000174
-20.85%
$ 203,400 $ 7,302
Jan 1 $ 0.000185
-32.14%
$ 263,640 $ 65,289
Dec 25 $ 0.000239
-0.46%
$ 327,480 $ 152,659
Dec 18 $ 0.00023
+18.38%
$ 288,000 $ 165,240
Dec 11 $ 0.000205
-10.62%
$ 233,040 $ 174,774
Dec 4 $ 0.000213
+9.56%
$ 274,680 $ 181,576
Nov 27 $ 0.000195
+3.02%
$ 233,520 $ 260,913
Nov 20 $ 0.000203
-8.86%
$ 226,680 $ 268,839
Nov 13 $ 0.000246
+14.80%
$ 266,760 $ 49,830
Nov 6 $ 0.000214
+4.29%
$ 257,040 $ 3,442
Oct 30 $ 0.000205
-1.97%
$ 246,152 $ 758
Oct 23 $ 0.000209
+4.94%
$ 251,043 $ 7,407
Oct 16 $ 0.000199
+2.96%
$ 239,186 $ 40,720
Oct 9 $ 0.000193
-8.08%
$ 232,231 $ 4,023
Oct 2 $ 0.000237
+21.11%
$ 251,917 $ 8,570
Sep 25 $ 0.000196
-8.18%
$ 235,037 $ 4,456
Sep 18 $ 0.000225
-7.88%
$ 256,064 $ 7,232
Sep 11 $ 0.000232
-18.59%
$ 292,384 $ 18,870
Sep 4 $ 0.000343
+39.68%
$ 348,366 $ 17,181
Aug 28 $ 0.000246
-39.29%
$ 295,020 $ 25,443
Aug 21 $ 0.000512
-20.36%
$ 481,187 $ 138,648
Aug 14 $ 0.000684
-33.65%
$ 772,696 $ 175,844
Aug 7 $ 0.00127
-86.80%
$ 1.22 million $ 373,898
Download