Coinranking
SPENT Historical Data
SPENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.2 | -0.55% | ||
| Sep 21, 2024 | $0.202 | -0.79% | ||
| Sep 20, 2024 | $0.203 | +0.40% | ||
| Sep 19, 2024 | $0.202 | +0.55% | ||
| Sep 18, 2024 | $0.201 | -1.62% | ||
| Sep 17, 2024 | $0.203 | -1.93% | ||
| Sep 16, 2024 | $0.208 | +2.16% | ||
| Sep 15, 2024 | $0.203 | -1.65% | ||
| Sep 14, 2024 | $0.205 | -2.94% | ||
| Sep 13, 2024 | $0.211 | +3.63% | ||
| Sep 12, 2024 | $0.204 | +0.30% | ||
| Sep 11, 2024 | $0.203 | +2.52% | ||
| Sep 10, 2024 | $0.198 | -9.16% | ||
| Sep 9, 2024 | $0.22 | +1.80% | ||
| Sep 8, 2024 | $0.216 | -2.65% | ||
| Sep 7, 2024 | $0.223 | +0.81% | ||
| Sep 6, 2024 | $0.22 | -0.32% | ||
| Sep 5, 2024 | $0.221 | -4.58% | ||
| Sep 4, 2024 | $0.232 | +1.54% | ||
| Sep 3, 2024 | $0.229 | +0.53% | ||
| Sep 2, 2024 | $0.227 | -3.73% | ||
| Sep 1, 2024 | $0.235 | -2.49% | ||
| Aug 31, 2024 | $0.241 | -5.90% | ||
| Aug 30, 2024 | $0.256 | +0.16% | ||
| Aug 29, 2024 | $0.255 | -0.58% | ||
| Aug 28, 2024 | $0.257 | +1.54% | ||
| Aug 27, 2024 | $0.253 | +0.96% | ||
| Aug 26, 2024 | $0.251 | +1.21% | ||
| Aug 25, 2024 | $0.631 | +0.99% | ||
| Aug 23, 2024 | $0.702 | -4.11% | ||
| Aug 22, 2024 | $0.757 | -8.16% | ||
| Aug 21, 2024 | $0.826 | -1.33% | ||
| Aug 20, 2024 | $0.837 | -1.88% | ||
| Aug 19, 2024 | $0.852 | +8.62% | ||
| Aug 18, 2024 | $0.784 | -7.29% | ||
| Aug 17, 2024 | $0.846 | +0.38% | ||
| Aug 16, 2024 | $0.839 | -3.30% | ||
| Aug 15, 2024 | $0.875 | -6.46% | ||
| Aug 14, 2024 | $0.932 | -0.11% | ||
| Aug 13, 2024 | $0.932 | -2.95% | ||
| Aug 12, 2024 | $0.961 | +0.14% | ||
| Aug 11, 2024 | $0.964 | -3.18% | ||
| Aug 10, 2024 | $0.995 | +0.35% | ||
| Aug 9, 2024 | $0.993 | +2.11% | ||
| Aug 8, 2024 | $0.97 | -1.90% | ||
| Aug 7, 2024 | $0.992 | -6.83% | ||