Notable Historical Data

1xETH Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 2,325.58
-0.33%
$ -- $ 5,096
May 11, 12 PM $ 2,338
+0.10%
$ -- $ 5,095
May 11, 11 AM $ 2,334.34
+0.08%
$ -- $ 5,097
May 11, 10 AM $ 2,337.38
+0.05%
$ -- $ 5,108
May 11, 9 AM $ 2,336.01
+0.09%
$ -- $ 5,106
May 11, 8 AM $ 2,329.42
-0.03%
$ -- $ 5,093
May 11, 7 AM $ 2,330.11
-0.09%
$ -- $ 5,094
May 11, 6 AM $ 2,339.65
+0.19%
$ -- $ 5,110
May 11, 5 AM $ 2,338.62
+0.14%
$ -- $ 5,102
May 11, 4 AM $ 2,332.6
+0.13%
$ -- $ 5,091
May 11, 3 AM $ 2,325.97
-0.83%
$ -- $ 5,092
May 11, 2 AM $ 2,347.99
-0.46%
$ -- $ 5,143
May 11, 1 AM $ 2,361.88
+0.25%
$ -- $ 5,154
May 11, 12 AM $ 2,360.25
-0.70%
$ -- $ 5,147
May 10, 11 PM $ 2,375.42
+0.27%
$ -- $ 5,741
May 10, 10 PM $ 2,359.2
+1.00%
$ -- $ 5,660
May 10, 9 PM $ 2,335.6
+0.08%
$ -- $ 2,838
May 10, 8 PM $ 2,350.38
-0.61%
$ -- $ 2,869
May 10, 7 PM $ 2,365.48
+0.36%
$ -- $ 2,878
May 10, 6 PM $ 2,361.15
+0.23%
$ -- $ 2,830
May 10, 5 PM $ 2,355.95
+0.31%
$ -- $ 2,813
May 10, 4 PM $ 2,345.66
-0.01%
$ -- $ 2,808
May 10, 3 PM $ 2,336.14
+0.28%
$ -- $ 2,796
May 10, 2 PM $ 2,328.64
-0.09%
$ -- $ 2,555
May 10, 1 PM $ 2,329.26
+0.20%
$ -- $ 2,555
May 10, 12 PM $ 2,325.36
+0.15%
$ -- $ 2,550
May 10, 11 AM $ 2,322.25
-0.08%
$ -- $ 2,551
May 10, 10 AM $ 2,325.82
-0.10%
$ -- $ 2,550
May 10, 9 AM $ 2,330.15
+0.01%
$ -- $ 2,557
May 10, 8 AM $ 2,331.4
+0.06%
$ -- $ 2,556
May 10, 7 AM $ 2,329.73
+0.01%
$ -- $ 2,556
May 10, 6 AM $ 2,327.92
-0.04%
$ -- $ 2,556
May 10, 5 AM $ 2,329.74
+0.05%
$ -- $ 2,556
May 10, 4 AM $ 2,330.16
+0.03%
$ -- $ 2,555
May 10, 3 AM $ 2,325.68
-0.05%
$ -- $ 2,555
May 10, 2 AM $ 2,326.21
+0.20%
$ -- $ 2,549
May 10, 1 AM $ 2,321.23
-0.24%
$ -- $ 2,548
May 10, 12 AM $ 2,327.11
+0.04%
$ -- $ 3,497
May 9, 11 PM $ 2,326.46
-0.27%
$ -- $ 2,803
May 9, 10 PM $ 2,329.37
-0.02%
$ -- $ 2,501
May 9, 9 PM $ 2,330.49
+0.04%
$ -- $ 4,832
May 9, 8 PM $ 2,329.1
+0.01%
$ -- $ 4,828
May 9, 7 PM $ 2,328.9
-0.09%
$ -- $ 4,828
May 9, 6 PM $ 2,335.61
+0.20%
$ -- $ 4,832
May 9, 5 PM $ 2,332.06
+0.51%
$ -- $ 4,830
May 9, 4 PM $ 2,321.06
+0.20%
$ -- $ 3,263
May 9, 3 PM $ 2,311.51
+0.05%
$ -- $ 3,240
May 9, 2 PM $ 2,308.04
-0.26%
$ -- $ 3,251
May 9, 1 PM $ 2,314.8
-0.05%
$ -- $ 3,254
May 9, 12 PM $ 2,316.62
+0.09%
$ -- $ 3,251