OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000018
+0.00%
$ 19,936 $ 1
Yesterday $ 0.000018
-0.32%
$ 19,936 $ 1
Jun 28, 2026 $ 0.0000171
-12.11%
$ 18,886 $ 1
Jun 25, 2026 $ 0.0000197
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0000214
+0.00%
$ 23,695 $ 0
Jun 21, 2026 $ 0.0000218
-13.44%
$ -- $ 4
Jun 20, 2026 $ 0.0000257
+0.00%
$ 28,367 $ 2
Jun 19, 2026 $ 3.01
+3.66%
$ -- $ 990
Jun 18, 2026 $ 2.9
-30.95%
$ 3.21 billion $ 792
Jun 17, 2026 $ 4.22
-63.29%
$ 4.67 billion $ 1,561
Jun 16, 2026 $ 11.98
+299.33%
$ 13.25 billion $ 17,375
Jun 15, 2026 $ 3
+12.53%
$ 3.32 billion $ 30
Jun 14, 2026 $ 3.15
+1.61%
$ 3.48 billion $ 718
Jun 13, 2026 $ 3.1
-6.37%
$ 3.43 billion $ 868
Jun 12, 2026 $ 3.15
+1.77%
$ 3.49 billion $ 837
Jun 11, 2026 $ 3.1
-5.60%
$ 3.43 billion $ 548
Jun 10, 2026 $ 3.28
-5.74%
$ 3.63 billion $ 4,651
Jun 9, 2026 $ 3.48
-2.22%
$ 3.85 billion $ 20,095
Jun 8, 2026 $ 3.56
-0.34%
$ 3.94 billion $ 25,297
Jun 7, 2026 $ 3.57
+9.40%
$ 3.95 billion $ 8,340
Jun 6, 2026 $ 3.27
+4.55%
$ 3.61 billion $ 1,588
Jun 5, 2026 $ 3.12
-13.42%
$ 3.45 billion $ 16,375
Jun 4, 2026 $ 3.61
-5.63%
$ 3.99 billion $ 34,275
Jun 3, 2026 $ 3.82
-5.14%
$ 4.23 billion $ 29,610
Jun 2, 2026 $ 4.03
-1.15%
$ 4.45 billion $ 31,478
Jun 1, 2026 $ 4.08
-0.17%
$ 4.51 billion $ 95,942
May 31, 2026 $ 4.08
+1.92%
$ 4.51 billion $ 112,342
May 30, 2026 $ 4
-1.06%
$ 4.43 billion $ 143,632
May 29, 2026 $ 4.05
+1.86%
$ 4.48 billion $ 26,243
May 28, 2026 $ 3.97
+23.96%
$ 4.39 billion $ 6,342
May 27, 2026 $ 3.21
+13.69%
$ 3.55 billion $ 1,107
May 26, 2026 $ 2.82
-0.35%
$ 3.12 billion $ 633
May 25, 2026 $ 2.83
-0.35%
$ 3.13 billion $ 3,706
May 24, 2026 $ 2.84
-1.35%
$ 3.14 billion $ 19,105
May 23, 2026 $ 2.88
+1.73%
$ 3.18 billion $ 53,062
May 22, 2026 $ 2.83
+0.28%
$ 3.13 billion $ 105,011
May 21, 2026 $ 2.82
+4.52%
$ 3.12 billion $ 8,018
May 20, 2026 $ 2.7
-3.26%
$ 2.99 billion $ 142
May 19, 2026 $ 2.79
-2.72%
$ 3.09 billion $ 544
May 18, 2026 $ 2.87
-0.55%
$ 3.17 billion $ 325
May 17, 2026 $ 2.88
-0.55%
$ 3.19 billion $ 1,197
May 16, 2026 $ 2.9
-5.54%
$ 3.21 billion $ 3,794
May 15, 2026 $ 3.1
-15.20%
$ 3.43 billion $ 52,876
May 14, 2026 $ 3.66
-3.00%
$ 4.04 billion $ 114,036
May 13, 2026 $ 3.77
+45.52%
$ 4.17 billion $ 98,743
May 12, 2026 $ 2.59
+9.75%
$ 2.86 billion $ 7,038
May 11, 2026 $ 2.36
+1.81%
$ 2.61 billion $ 12,780
May 10, 2026 $ 2.32
-2.81%
$ 2.56 billion $ 7,671
May 9, 2026 $ 2.38
+4.06%
$ 2.64 billion $ 25,010
May 8, 2026 $ 2.29
+2.05%
$ 2.53 billion $ 22,927
Download