OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂129
-87.77%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁392
-29.65%
$ -- $ 0
Jul 29, 2026 $ 0.0₉678
+0.00%
$ 1 $ 0
Jul 25, 2026 $ 0.0000145
+0.00%
$ 16,061 $ 4
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁383
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃409
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0000122
-26.64%
$ 13,513 $ 7
Jul 14, 2026 $ 0.000017
+0.79%
$ -- $ 0
Jul 13, 2026 $ 0.0000169
+0.35%
$ 18,698 $ 0.1
Jul 12, 2026 $ 0.0000175
-0.97%
$ -- $ 0
Jul 11, 2026 $ 0.0000172
+0.45%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000162
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000017
+0.30%
$ -- $ 0
Jul 7, 2026 $ 0.0000171
+1.58%
$ 18,898 $ 0.1
Jul 6, 2026 $ 0.0000172
+1.00%
$ 19,024 $ 0
Jul 1, 2026 $ 0.0000171
+2.13%
$ 18,956 $ 1
Jun 30, 2026 $ 0.000018
-0.32%
$ 19,936 $ 1
Jun 28, 2026 $ 0.0000171
-12.11%
$ 18,886 $ 1
Jun 25, 2026 $ 0.0000197
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0000214
+0.00%
$ 23,695 $ 0
Jun 21, 2026 $ 0.0000218
-13.44%
$ -- $ 4
Jun 20, 2026 $ 0.0000257
+0.00%
$ 28,367 $ 2
Jun 19, 2026 $ 3.01
+3.66%
$ -- $ 990
Jun 18, 2026 $ 2.9
-30.95%
$ 3.21 billion $ 792
Jun 17, 2026 $ 4.22
-63.29%
$ 4.67 billion $ 1,561
Jun 16, 2026 $ 11.98
+299.33%
$ 13.25 billion $ 17,375
Jun 15, 2026 $ 3
+12.53%
$ 3.32 billion $ 30
Jun 14, 2026 $ 3.15
+1.61%
$ 3.48 billion $ 718
Jun 13, 2026 $ 3.1
-6.37%
$ 3.43 billion $ 868
Jun 12, 2026 $ 3.15
+1.77%
$ 3.49 billion $ 837
Jun 11, 2026 $ 3.1
-5.60%
$ 3.43 billion $ 548
Jun 10, 2026 $ 3.28
-5.74%
$ 3.63 billion $ 4,651
Jun 9, 2026 $ 3.48
-2.22%
$ 3.85 billion $ 20,095
Jun 8, 2026 $ 3.56
-0.34%
$ 3.94 billion $ 25,297
Jun 7, 2026 $ 3.57
+9.40%
$ 3.95 billion $ 8,340
Jun 6, 2026 $ 3.27
+4.55%
$ 3.61 billion $ 1,588
Jun 5, 2026 $ 3.12
-13.42%
$ 3.45 billion $ 16,375
Jun 4, 2026 $ 3.61
-5.63%
$ 3.99 billion $ 34,275
Download