OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000018
+0.00%
$ 19,936 $ 1
Yesterday, at 9 PM $ 0.000018
-0.32%
$ 19,936 $ 1
Jun 28, 9 PM $ 0.0000171
-4.68%
$ 18,886 $ 1
Jun 28, 6 PM $ 0.000018
-7.38%
$ 19,904 $ 1
Jun 25, 10 AM $ 0.0000197
+0.00%
$ 21,745 $ 1
Jun 24, 7 PM $ 0.0000214
+0.00%
$ 23,695 $ 0
Jun 21, 9 AM $ 0.0000218
+0.00%
$ 24,086 $ 4
Jun 21, 12 AM $ 0.000024
-4.56%
$ 26,557 $ 2
Jun 20, 8 PM $ 0.0000257
+0.00%
$ 28,367 $ 2
Jun 19, 2 PM $ 3.01
+0.00%
$ 3.32 billion $ 990
Jun 19, 1 PM $ 3.01
+0.13%
$ 3.32 billion $ 995
Jun 19, 12 PM $ 3.1
+0.16%
$ 3.43 billion $ 1,028
Jun 19, 11 AM $ 3.1
-2.55%
$ 3.43 billion $ 997
Jun 19, 10 AM $ 3.25
-5.80%
$ 3.59 billion $ 881
Jun 19, 9 AM $ 3.45
+0.00%
$ 3.82 billion $ 480
Jun 19, 8 AM $ 3.45
+0.00%
$ 3.82 billion $ 483
Jun 19, 7 AM $ 3.45
+0.00%
$ 3.82 billion $ 488
Jun 19, 1 AM $ 3
+3.45%
$ 3.32 billion $ 591
Jun 19, 12 AM $ 2.9
+0.00%
$ 3.21 billion $ 589
Jun 18, 11 PM $ 2.9
-7.79%
$ 3.21 billion $ 792
Jun 18, 10 PM $ 3.15
+0.00%
$ 3.48 billion $ 770
Jun 18, 9 PM $ 3.15
-4.96%
$ 3.48 billion $ 776
Jun 18, 8 PM $ 3.31
-0.09%
$ 3.66 billion $ 771
Jun 18, 7 PM $ 3.31
+0.00%
$ 3.66 billion $ 787
Jun 18, 6 PM $ 3.31
+0.06%
$ 3.66 billion $ 798
Jun 18, 5 PM $ 3.31
-4.06%
$ 3.66 billion $ 806
Jun 18, 3 PM $ 3.6
+0.00%
$ 3.98 billion $ 1,157
Jun 18, 2 PM $ 3.6
-2.70%
$ 3.98 billion $ 1,201
Jun 18, 1 PM $ 3.69
+2.50%
$ 4.08 billion $ 1,167
Jun 18, 12 PM $ 3.6
+3.06%
$ 3.98 billion $ 1,118
Jun 18, 11 AM $ 3.5
-2.51%
$ 3.87 billion $ 1,098
Jun 18, 10 AM $ 3.59
-1.37%
$ 3.97 billion $ 1,087
Jun 18, 9 AM $ 3.64
-0.22%
$ 4.03 billion $ 1,094
Jun 18, 8 AM $ 3.65
-0.25%
$ 4.03 billion $ 1,110
Jun 18, 2 AM $ 4.39
+4.57%
$ 4.86 billion $ 1,560
Jun 17, 11 PM $ 4.22
+0.00%
$ 4.67 billion $ 1,561
Jun 17, 5 PM $ 6.4
+3.24%
$ 7.08 billion $ 18,691
Jun 17, 4 PM $ 6.2
+1.62%
$ 6.86 billion $ 18,672
Jun 17, 3 PM $ 6.25
-0.81%
$ 6.91 billion $ 18,460
Jun 17, 2 PM $ 6.3
+0.00%
$ 6.97 billion $ 18,414
Jun 17, 1 PM $ 6.3
-1.24%
$ 6.97 billion $ 18,353
Jun 17, 12 PM $ 6.9
+0.00%
$ 7.63 billion $ 18,230
Jun 17, 6 AM $ 12
+0.00%
$ 13.27 billion $ 17,629
Jun 17, 12 AM $ 12
+4.35%
$ 13.27 billion $ 17,495
Jun 16, 11 PM $ 11.98
-0.17%
$ 13.25 billion $ 17,375
Jun 16, 5 PM $ 3
+0.00%
$ 3.32 billion $ 3
Jun 16, 4 PM $ 3
+0.00%
$ 3.32 billion $ 3
Jun 16, 3 PM $ 3
+0.00%
$ 3.32 billion $ 3
Jun 16, 2 PM $ 3
+0.00%
$ 3.32 billion $ 33
Jun 16, 1 PM $ 3
+0.00%
$ 3.32 billion $ 33
Download