OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,982
Today, at 10 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,964
Today, at 9 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,309
Today, at 8 AM $ 2.53
-0.98%
$ 2.8 billion $ 26,626
Today, at 7 AM $ 2.56
+0.00%
$ 2.83 billion $ 26,920
Today, at 6 AM $ 2.55
-0.20%
$ 2.82 billion $ 27,970
Today, at 5 AM $ 2.56
-0.31%
$ 2.83 billion $ 28,325
Today, at 4 AM $ 2.57
-0.08%
$ 2.84 billion $ 28,005
Today, at 3 AM $ 2.57
+0.20%
$ 2.84 billion $ 27,912
Today, at 2 AM $ 2.56
+1.59%
$ 2.83 billion $ 27,795
Today, at 1 AM $ 2.52
-0.08%
$ 2.79 billion $ 27,347
Yesterday, at 12 AM $ 2.52
-0.36%
$ 2.79 billion $ 27,477
Yesterday, at 11 PM $ 2.53
-0.75%
$ 2.8 billion $ 27,114
Yesterday, at 10 PM $ 2.55
+0.35%
$ 2.82 billion $ 27,285
Yesterday, at 9 PM $ 2.54
+0.16%
$ 2.81 billion $ 27,260
Yesterday, at 8 PM $ 2.54
+0.40%
$ 2.81 billion $ 27,950
Yesterday, at 7 PM $ 2.52
+0.20%
$ 2.79 billion $ 28,204
Yesterday, at 6 PM $ 2.52
-1.91%
$ 2.79 billion $ 28,418
Yesterday, at 5 PM $ 2.57
+0.20%
$ 2.84 billion $ 29,744
Yesterday, at 4 PM $ 2.56
-0.31%
$ 2.84 billion $ 31,363
Yesterday, at 3 PM $ 2.57
+0.04%
$ 2.84 billion $ 31,490
Yesterday, at 2 PM $ 2.57
+0.23%
$ 2.84 billion $ 31,547
Yesterday, at 1 PM $ 2.56
+0.27%
$ 2.84 billion $ 33,203
Yesterday, at 12 PM $ 2.56
+0.20%
$ 2.83 billion $ 33,836
Yesterday, at 11 AM $ 2.56
+0.00%
$ 2.83 billion $ 33,719
Yesterday, at 10 AM $ 2.56
-1.12%
$ 2.83 billion $ 33,692
Yesterday, at 9 AM $ 2.58
+1.21%
$ 2.86 billion $ 33,414
Yesterday, at 8 AM $ 2.55
+0.12%
$ 2.82 billion $ 33,357
Yesterday, at 7 AM $ 2.55
-1.16%
$ 2.82 billion $ 33,541
Yesterday, at 6 AM $ 2.58
+0.19%
$ 2.86 billion $ 32,515
Yesterday, at 5 AM $ 2.58
-0.08%
$ 2.85 billion $ 31,960
Yesterday, at 4 AM $ 2.58
-0.12%
$ 2.86 billion $ 32,223
Yesterday, at 3 AM $ 2.59
-0.15%
$ 2.86 billion $ 32,047
Yesterday, at 2 AM $ 2.59
+0.27%
$ 2.87 billion $ 32,773
Yesterday, at 1 AM $ 2.59
+0.00%
$ 2.86 billion $ 32,735
Apr 18, 12 AM $ 2.59
+0.00%
$ 2.86 billion $ 32,663
Apr 17, 11 PM $ 2.59
+0.08%
$ 2.86 billion $ 33,202
Apr 17, 10 PM $ 2.59
-0.42%
$ 2.86 billion $ 33,740
Apr 17, 9 PM $ 2.6
+1.40%
$ 2.88 billion $ 33,851
Apr 17, 8 PM $ 2.56
-0.27%
$ 2.84 billion $ 33,473
Apr 17, 7 PM $ 2.57
-0.31%
$ 2.84 billion $ 34,609
Apr 17, 6 PM $ 2.58
-0.35%
$ 2.85 billion $ 35,456
Apr 17, 5 PM $ 2.57
-1.15%
$ 2.84 billion $ 34,867
Apr 17, 4 PM $ 2.64
+2.21%
$ 2.92 billion $ 32,840
Apr 17, 3 PM $ 2.58
-0.62%
$ 2.85 billion $ 33,232
Apr 17, 2 PM $ 2.6
-0.31%
$ 2.87 billion $ 33,364
Apr 17, 1 PM $ 2.6
+0.15%
$ 2.88 billion $ 31,647
Apr 17, 12 PM $ 2.6
-0.34%
$ 2.88 billion $ 31,259
Apr 17, 11 AM $ 2.61
+0.58%
$ 2.89 billion $ 31,263
Apr 17, 10 AM $ 2.6
-0.65%
$ 2.87 billion $ 31,449
Download