OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,982
11:10 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,982
11:09 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,986
11:08 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,986
11:07 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,983
11:06 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,983
11:05 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,980
11:04 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,980
11:03 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,970
11:02 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,970
11:01 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,963
11:00 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,963
10:59 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,964
10:58 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,964
10:57 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,960
10:56 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,960
10:55 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,950
10:54 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,950
10:53 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,992
10:52 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,011
10:51 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,011
10:50 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,023
10:49 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,023
10:48 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,035
10:47 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,035
10:46 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,040
10:45 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,040
10:44 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,098
10:43 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,098
10:42 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,112
10:41 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,112
10:40 AM $ 2.53
+0.00%
$ 2.8 billion $ 26,033
10:39 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,033
10:38 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,039
10:37 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,989
10:36 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,989
10:35 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,978
10:34 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,978
10:33 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,977
10:32 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,977
10:31 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,982
10:30 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,982
10:29 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,006
10:28 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,006
10:27 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,986
10:26 AM $ 2.55
+0.00%
$ 2.82 billion $ 25,986
10:25 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,017
10:24 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,017
10:23 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,036
10:22 AM $ 2.55
+0.00%
$ 2.82 billion $ 26,036
Download