OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000972
-15.32%
$ 1.02 million $ 417,368
Nov 19, 2024 $ 0.00115
-10.02%
$ 1.2 million $ 66,133
Nov 18, 2024 $ 0.00128
+3.31%
$ 1.32 million $ 360,653
Nov 17, 2024 $ 0.00124
-6.79%
$ 1.28 million $ 393,511
Nov 16, 2024 $ 0.00133
+10.98%
$ 1.37 million $ 650,819
Nov 15, 2024 $ 0.00119
-5.47%
$ 1.24 million $ 970,278
Nov 14, 2024 $ 0.00126
+1.67%
$ 1.3 million $ 417,426
Nov 13, 2024 $ 0.00124
+0.34%
$ 1.27 million $ 421,534
Nov 12, 2024 $ 0.00124
-8.06%
$ 1.27 million $ 117,688
Nov 11, 2024 $ 0.00135
-7.10%
$ 1.38 million $ 242,200
Nov 10, 2024 $ 0.00145
+13.86%
$ 1.49 million $ 347,940
Nov 9, 2024 $ 0.00127
+14.23%
$ 1.31 million $ 100,291
Nov 8, 2024 $ 0.00112
+9.49%
$ 1.14 million $ 91,136
Nov 7, 2024 $ 0.00102
-15.79%
$ 1.05 million $ 97,494
Nov 6, 2024 $ 0.00121
+21.54%
$ 1.23 million $ 124,525
Nov 5, 2024 $ 0.000996
+5.91%
$ 1.01 million $ 91,121
Nov 4, 2024 $ 0.000939
-2.34%
$ 954,272 $ 80,278
Nov 3, 2024 $ 0.00478
+366.80%
$ 4.86 million $ 14,940
Nov 2, 2024 $ 0.00103
-4.11%
$ 1.02 million $ 91,288
Nov 1, 2024 $ 0.00107
+0.41%
$ 1.06 million $ 87,664
Oct 31, 2024 $ 0.00106
-0.50%
$ 1.06 million $ 86,345
Oct 30, 2024 $ 0.00107
-0.12%
$ 1.07 million $ 81,785
Oct 29, 2024 $ 0.00107
-5.75%
$ 1.07 million $ 214,027
Oct 28, 2024 $ 0.00114
-6.61%
$ 1.13 million $ 89,551
Oct 27, 2024 $ 0.00122
-3.98%
$ 1.21 million $ 87,743
Oct 26, 2024 $ 0.00127
-2.21%
$ 1.26 million $ 95,836
Oct 25, 2024 $ 0.0013
-5.73%
$ 1.29 million $ 157,351
Oct 24, 2024 $ 0.00138
+24.94%
$ 1.37 million $ 63,184
Oct 23, 2024 $ 0.0011
-7.22%
$ 1.13 million $ 177,573
Oct 22, 2024 $ 0.00119
+1.45%
$ 1.21 million $ 5,314
Oct 21, 2024 $ 0.00116
+0.96%
$ 1.18 million $ 74,241
Oct 20, 2024 $ 0.00115
-4.29%
$ 1.17 million $ 142,675
Oct 19, 2024 $ 0.00117
-0.30%
$ 1.2 million $ 18,221
Oct 18, 2024 $ 0.00118
-77.10%
$ 1.2 million $ 16,313
Oct 17, 2024 $ 0.00519
+324.43%
$ 5.29 million $ 1,014
Oct 16, 2024 $ 0.00121
-4.09%
$ 1.24 million $ 31,585
Oct 15, 2024 $ 0.00128
-11.79%
$ 1.31 million $ 19,045
Oct 14, 2024 $ 0.00145
+13.04%
$ 1.48 million $ 19,422
Oct 13, 2024 $ 0.00129
-2.42%
$ 1.31 million $ 27,467
Oct 12, 2024 $ 0.00131
-56.85%
$ 1.34 million $ 98,234
Oct 11, 2024 $ 0.00298
+106.95%
$ 3.04 million $ 354,616
Oct 10, 2024 $ 0.00144
+4.88%
$ 1.47 million $ 48,577
Oct 9, 2024 $ 0.00137
-20.65%
$ 1.4 million $ 227,602
Oct 8, 2024 $ 0.00173
-6.22%
$ 1.77 million $ 335,164
Oct 7, 2024 $ 0.00188
+8.84%
$ 1.9 million $ 292,179
Oct 6, 2024 $ 0.00172
+8.81%
$ 1.75 million $ 245,821
Oct 5, 2024 $ 0.00159
+8.69%
$ 1.61 million $ 231,895
Oct 4, 2024 $ 0.00146
+17.92%
$ 1.48 million $ 220,304
Oct 3, 2024 $ 0.00127
-8.63%
$ 1.29 million $ 267,184
Oct 2, 2024 $ 0.0014
-2.26%
$ 1.42 million $ 220,588