OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 2.54
-1.74%
$ 2.81 billion $ 53,094
Apr 1, 6 AM $ 2.58
+0.51%
$ 2.86 billion $ 50,867
Apr 1, 5 AM $ 2.57
-0.73%
$ 2.84 billion $ 50,947
Apr 1, 4 AM $ 2.59
+1.65%
$ 2.86 billion $ 50,906
Apr 1, 3 AM $ 2.55
-0.16%
$ 2.82 billion $ 50,319
Apr 1, 2 AM $ 2.54
-0.12%
$ 2.8 billion $ 49,817
Apr 1, 1 AM $ 2.54
-0.78%
$ 2.81 billion $ 49,039
Apr 1, 12 AM $ 2.56
-0.08%
$ 2.83 billion $ 48,348
Mar 31, 11 PM $ 2.56
+1.39%
$ 2.83 billion $ 47,302
Mar 31, 10 PM $ 2.53
-1.33%
$ 2.79 billion $ 46,352
Mar 31, 9 PM $ 2.56
+0.71%
$ 2.83 billion $ 45,869
Mar 31, 8 PM $ 2.54
-0.97%
$ 2.81 billion $ 45,530
Mar 31, 7 PM $ 2.57
+1.54%
$ 2.84 billion $ 45,727
Mar 31, 6 PM $ 2.53
-0.12%
$ 2.79 billion $ 43,898
Mar 31, 5 PM $ 2.53
-1.67%
$ 2.8 billion $ 42,005
Mar 31, 4 PM $ 2.57
+0.74%
$ 2.85 billion $ 40,315
Mar 31, 3 PM $ 2.55
-0.16%
$ 2.82 billion $ 39,283
Mar 31, 2 PM $ 2.56
-0.04%
$ 2.83 billion $ 38,345
Mar 31, 1 PM $ 2.56
+0.79%
$ 2.83 billion $ 36,996
Mar 31, 12 PM $ 2.54
-0.08%
$ 2.8 billion $ 38,702
Mar 31, 11 AM $ 2.54
+1.12%
$ 2.81 billion $ 38,486
Mar 31, 10 AM $ 2.5
+0.04%
$ 2.77 billion $ 37,773
Mar 31, 9 AM $ 2.5
-1.15%
$ 2.77 billion $ 38,617
Mar 31, 8 AM $ 2.53
+1.24%
$ 2.8 billion $ 41,021
Mar 31, 7 AM $ 2.5
-0.36%
$ 2.77 billion $ 39,984
Mar 31, 6 AM $ 2.51
+0.00%
$ 2.78 billion $ 40,381
Mar 31, 5 AM $ 2.51
-0.12%
$ 2.78 billion $ 39,644
Mar 31, 4 AM $ 2.51
-0.75%
$ 2.78 billion $ 39,501
Mar 31, 3 AM $ 2.53
+0.60%
$ 2.8 billion $ 39,394
Mar 31, 2 AM $ 2.52
-0.63%
$ 2.78 billion $ 38,652
Mar 31, 1 AM $ 2.53
-0.47%
$ 2.8 billion $ 37,222
Mar 31, 12 AM $ 2.54
+0.87%
$ 2.81 billion $ 36,865
Mar 30, 11 PM $ 2.52
-0.94%
$ 2.79 billion $ 37,313
Mar 30, 10 PM $ 2.55
+1.35%
$ 2.82 billion $ 38,541
Mar 30, 9 PM $ 2.51
-1.18%
$ 2.78 billion $ 39,141
Mar 30, 8 PM $ 2.54
+0.28%
$ 2.81 billion $ 38,522
Mar 30, 7 PM $ 2.52
+0.08%
$ 2.79 billion $ 37,096
Mar 30, 6 PM $ 2.52
-0.94%
$ 2.78 billion $ 36,252
Mar 30, 5 PM $ 2.54
+1.07%
$ 2.81 billion $ 34,775
Mar 30, 4 PM $ 2.51
-0.67%
$ 2.78 billion $ 34,137
Mar 30, 3 PM $ 2.53
-1.37%
$ 2.8 billion $ 34,572
Mar 30, 2 PM $ 2.58
+2.71%
$ 2.85 billion $ 34,488
Mar 30, 1 PM $ 2.51
+1.45%
$ 2.78 billion $ 33,860
Mar 30, 12 PM $ 2.48
-0.04%
$ 2.74 billion $ 31,507
Mar 30, 11 AM $ 2.48
+0.20%
$ 2.74 billion $ 30,934
Mar 30, 10 AM $ 2.47
+0.57%
$ 2.73 billion $ 30,894
Mar 30, 9 AM $ 2.46
+0.24%
$ 2.72 billion $ 29,506
Mar 30, 8 AM $ 2.45
-0.41%
$ 2.71 billion $ 26,672
Mar 30, 7 AM $ 2.46
-0.04%
$ 2.72 billion $ 25,876
Mar 30, 6 AM $ 2.46
-0.20%
$ 2.72 billion $ 25,616