OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,201
8:02 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,150
8:01 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,150
8:00 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,129
7:59 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,129
7:58 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,125
7:57 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,125
7:56 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,127
7:55 PM $ 2.55
+0.00%
$ 2.81 billion $ 27,127
7:54 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,121
7:53 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,121
7:52 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,119
7:51 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,119
7:50 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,100
7:49 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,100
7:48 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,078
7:47 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,078
7:46 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,068
7:45 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,067
7:44 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,067
7:43 PM $ 2.54
+0.00%
$ 2.82 billion $ 27,026
7:42 PM $ 2.54
+0.00%
$ 2.82 billion $ 27,026
7:41 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,990
7:40 PM $ 2.54
+0.00%
$ 2.82 billion $ 26,990
7:39 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,956
7:38 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,956
7:37 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,939
7:36 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,954
7:35 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,954
7:34 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,924
7:33 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,924
7:32 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,930
7:31 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,916
7:30 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,916
7:29 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,864
7:28 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,864
7:27 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,862
7:26 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,862
7:25 PM $ 2.52
+0.00%
$ 2.81 billion $ 26,832
7:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,832
7:23 PM $ 2.54
+0.00%
$ 2.79 billion $ 26,781
7:22 PM $ 2.54
+0.00%
$ 2.79 billion $ 26,781
7:21 PM $ 2.54
+0.00%
$ 2.79 billion $ 26,776
7:20 PM $ 2.54
+0.00%
$ 2.79 billion $ 26,776
7:19 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,744
7:18 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,744
7:17 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,750
7:16 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,750
7:15 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,733
7:14 PM $ 2.54
+0.00%
$ 2.81 billion $ 26,733