OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00205
-17.19%
$ 2.14 million $ 133,751
Dec 7, 2024 $ 0.00247
-50.79%
$ 2.58 million $ 39,303
Dec 6, 2024 $ 0.00328
+70.52%
$ 3.43 million $ 94,378
Dec 5, 2024 $ 0.00193
+48.45%
$ 2.01 million $ 342,032
Dec 4, 2024 $ 0.0013
+16.79%
$ 1.36 million $ 156,659
Dec 3, 2024 $ 0.00111
-2.68%
$ 1.16 million $ 304,565
Dec 2, 2024 $ 0.00114
-8.31%
$ 1.19 million $ 334,834
Dec 1, 2024 $ 0.00124
+10.74%
$ 1.3 million $ 492,883
Nov 30, 2024 $ 0.00112
+2.53%
$ 1.18 million $ 298,880
Nov 29, 2024 $ 0.0011
-6.72%
$ 1.15 million $ 139,898
Nov 28, 2024 $ 0.00118
-16.36%
$ 1.23 million $ 818,903
Nov 27, 2024 $ 0.0014
+0.47%
$ 1.47 million $ 196,968
Nov 26, 2024 $ 0.0014
-10.50%
$ 1.46 million $ 151,787
Nov 25, 2024 $ 0.00407
+250.66%
$ 4.26 million $ 27,494
Nov 24, 2024 $ 0.00116
-6.11%
$ 1.21 million $ 288,321
Nov 23, 2024 $ 0.00124
+23.75%
$ 1.29 million $ 99,206
Nov 22, 2024 $ 0.000997
-8.84%
$ 1.04 million $ 966,953
Nov 21, 2024 $ 0.00109
+12.58%
$ 1.14 million $ 67,966
Nov 20, 2024 $ 0.000972
-15.32%
$ 1.02 million $ 417,368
Nov 19, 2024 $ 0.00115
-10.02%
$ 1.2 million $ 66,133
Nov 18, 2024 $ 0.00128
+3.31%
$ 1.32 million $ 360,653
Nov 17, 2024 $ 0.00124
-6.79%
$ 1.28 million $ 393,511
Nov 16, 2024 $ 0.00133
+10.98%
$ 1.37 million $ 650,819
Nov 15, 2024 $ 0.00119
-5.47%
$ 1.24 million $ 970,278
Nov 14, 2024 $ 0.00126
+1.67%
$ 1.3 million $ 417,426
Nov 13, 2024 $ 0.00124
+0.34%
$ 1.27 million $ 421,534
Nov 12, 2024 $ 0.00124
-8.06%
$ 1.27 million $ 117,688
Nov 11, 2024 $ 0.00135
-7.10%
$ 1.38 million $ 242,200
Nov 10, 2024 $ 0.00145
+13.86%
$ 1.49 million $ 347,940
Nov 9, 2024 $ 0.00127
+14.23%
$ 1.31 million $ 100,291
Nov 8, 2024 $ 0.00112
+9.49%
$ 1.14 million $ 91,136
Nov 7, 2024 $ 0.00102
-15.79%
$ 1.05 million $ 97,494
Nov 6, 2024 $ 0.00121
+21.54%
$ 1.23 million $ 124,525
Nov 5, 2024 $ 0.000996
+5.91%
$ 1.01 million $ 91,121
Nov 4, 2024 $ 0.000939
-2.34%
$ 954,272 $ 80,278
Nov 3, 2024 $ 0.00478
+366.80%
$ 4.86 million $ 14,940
Nov 2, 2024 $ 0.00103
-4.11%
$ 1.02 million $ 91,288
Nov 1, 2024 $ 0.00107
+0.41%
$ 1.06 million $ 87,664
Oct 31, 2024 $ 0.00106
-0.50%
$ 1.06 million $ 86,345
Oct 30, 2024 $ 0.00107
-0.12%
$ 1.07 million $ 81,785
Oct 29, 2024 $ 0.00107
-5.75%
$ 1.07 million $ 214,027
Oct 28, 2024 $ 0.00114
-6.61%
$ 1.13 million $ 89,551
Oct 27, 2024 $ 0.00122
-3.98%
$ 1.21 million $ 87,743
Oct 26, 2024 $ 0.00127
-2.21%
$ 1.26 million $ 95,836
Oct 25, 2024 $ 0.0013
-5.73%
$ 1.29 million $ 157,351
Oct 24, 2024 $ 0.00138
+24.94%
$ 1.37 million $ 63,184
Oct 23, 2024 $ 0.0011
-7.22%
$ 1.13 million $ 177,573
Oct 22, 2024 $ 0.00119
+1.45%
$ 1.21 million $ 5,314
Oct 21, 2024 $ 0.00116
+0.96%
$ 1.18 million $ 74,241
Oct 20, 2024 $ 0.00115
-4.29%
$ 1.17 million $ 142,675