OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 2.46
-0.04%
$ 2.72 billion $ 25,876
Mar 30, 6 AM $ 2.46
-0.20%
$ 2.72 billion $ 25,616
Mar 30, 5 AM $ 2.47
-0.48%
$ 2.73 billion $ 25,997
Mar 30, 4 AM $ 2.48
-0.04%
$ 2.74 billion $ 26,096
Mar 30, 3 AM $ 2.48
+0.73%
$ 2.74 billion $ 26,279
Mar 30, 2 AM $ 2.46
+0.00%
$ 2.72 billion $ 26,951
Mar 30, 1 AM $ 2.46
-0.20%
$ 2.72 billion $ 26,951
Mar 30, 12 AM $ 2.47
-0.36%
$ 2.73 billion $ 26,871
Mar 29, 11 PM $ 2.48
-0.52%
$ 2.74 billion $ 25,119
Mar 29, 10 PM $ 2.49
-0.24%
$ 2.75 billion $ 22,494
Mar 29, 9 PM $ 2.49
+2.17%
$ 2.76 billion $ 20,178
Mar 29, 8 PM $ 2.44
-0.61%
$ 2.7 billion $ 19,960
Mar 29, 7 PM $ 2.46
+0.04%
$ 2.73 billion $ 19,138
Mar 29, 6 PM $ 2.46
-0.04%
$ 2.72 billion $ 18,115
Mar 29, 5 PM $ 2.46
+0.04%
$ 2.73 billion $ 18,964
Mar 29, 4 PM $ 2.46
-0.44%
$ 2.72 billion $ 19,347
Mar 29, 3 PM $ 2.47
+0.61%
$ 2.73 billion $ 17,732
Mar 29, 2 PM $ 2.46
+0.08%
$ 2.71 billion $ 16,469
Mar 29, 1 PM $ 2.45
+0.04%
$ 2.71 billion $ 16,076
Mar 29, 12 PM $ 2.45
-0.41%
$ 2.71 billion $ 16,445
Mar 29, 11 AM $ 2.46
+1.11%
$ 2.72 billion $ 16,047
Mar 29, 10 AM $ 2.43
-0.29%
$ 2.69 billion $ 15,793
Mar 29, 9 AM $ 2.44
-0.81%
$ 2.7 billion $ 16,074
Mar 29, 8 AM $ 2.46
-0.40%
$ 2.72 billion $ 16,433
Mar 29, 7 AM $ 2.47
+0.20%
$ 2.73 billion $ 16,789
Mar 29, 6 AM $ 2.47
-0.12%
$ 2.73 billion $ 16,824
Mar 29, 5 AM $ 2.47
+0.04%
$ 2.73 billion $ 16,789
Mar 29, 4 AM $ 2.47
-0.80%
$ 2.73 billion $ 15,722
Mar 29, 3 AM $ 2.49
+0.89%
$ 2.75 billion $ 14,643
Mar 29, 2 AM $ 2.47
+0.00%
$ 2.73 billion $ 13,762
Mar 29, 1 AM $ 2.47
-1.28%
$ 2.73 billion $ 14,679
Mar 29, 12 AM $ 2.5
+0.73%
$ 2.76 billion $ 14,022
Mar 28, 11 PM $ 2.48
-0.44%
$ 2.74 billion $ 13,356
Mar 28, 10 PM $ 2.49
+0.00%
$ 2.75 billion $ 13,288
Mar 28, 9 PM $ 2.49
-0.08%
$ 2.75 billion $ 13,019
Mar 28, 8 PM $ 2.49
+0.00%
$ 2.76 billion $ 12,661
Mar 28, 7 PM $ 2.49
+0.00%
$ 2.76 billion $ 13,187
Mar 28, 6 PM $ 2.49
-0.52%
$ 2.76 billion $ 13,746
Mar 28, 5 PM $ 2.5
+0.56%
$ 2.77 billion $ 12,849
Mar 28, 4 PM $ 2.49
-0.08%
$ 2.75 billion $ 11,727
Mar 28, 3 PM $ 2.49
+0.08%
$ 2.76 billion $ 12,904
Mar 28, 2 PM $ 2.49
+0.00%
$ 2.75 billion $ 13,611
Mar 28, 1 PM $ 2.49
+0.20%
$ 2.75 billion $ 14,100
Mar 28, 12 PM $ 2.49
-0.16%
$ 2.75 billion $ 13,256
Mar 28, 11 AM $ 2.49
+0.00%
$ 2.75 billion $ 12,595
Mar 28, 10 AM $ 2.49
+0.04%
$ 2.75 billion $ 12,912
Mar 28, 9 AM $ 2.49
-0.76%
$ 2.75 billion $ 13,476
Mar 28, 8 AM $ 2.51
-0.91%
$ 2.77 billion $ 13,126
Mar 28, 7 AM $ 2.53
+0.84%
$ 2.8 billion $ 12,168
Mar 28, 6 AM $ 2.51
+0.97%
$ 2.78 billion $ 11,292