OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,574
8:50 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,574
8:49 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,417
8:48 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,417
8:47 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,377
8:46 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,377
8:45 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,397
8:44 PM $ 2.52
+0.00%
$ 2.78 billion $ 27,397
8:43 PM $ 2.53
+0.00%
$ 2.78 billion $ 27,401
8:42 PM $ 2.53
+0.00%
$ 2.78 billion $ 27,332
8:41 PM $ 2.53
+0.00%
$ 2.78 billion $ 27,332
8:40 PM $ 2.53
+0.00%
$ 2.78 billion $ 27,341
8:39 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,341
8:38 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,344
8:37 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,344
8:36 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,332
8:35 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,332
8:34 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,331
8:33 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,331
8:32 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,327
8:31 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,327
8:30 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,321
8:29 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,321
8:28 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,317
8:27 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,318
8:26 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,318
8:25 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,308
8:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,308
8:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,305
8:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,305
8:21 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,267
8:20 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,267
8:19 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,277
8:18 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,277
8:17 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,272
8:16 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,272
8:15 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,267
8:14 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,272
8:13 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,272
8:12 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,280
8:11 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,280
8:10 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,286
8:09 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,286
8:08 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,239
8:07 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,239
8:06 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,198
8:05 PM $ 2.52
+0.00%
$ 2.8 billion $ 27,198
8:04 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,201
8:03 PM $ 2.53
+0.00%
$ 2.8 billion $ 27,201
8:02 PM $ 2.54
+0.00%
$ 2.8 billion $ 27,150