OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00157
+2.01%
$ 1.46 million $ 296,632
Aug 12, 2024 $ 0.00153
-2.50%
$ 1.43 million $ 356,751
Aug 11, 2024 $ 0.00157
-2.11%
$ 1.46 million $ 376,937
Aug 10, 2024 $ 0.00165
-7.86%
$ 1.53 million $ 312,563
Aug 9, 2024 $ 0.00178
+11.22%
$ 1.66 million $ 406,863
Aug 8, 2024 $ 0.0016
+3.32%
$ 1.49 million $ 406,538
Aug 7, 2024 $ 0.00155
-12.83%
$ 1.44 million $ 367,849
Aug 6, 2024 $ 0.00178
+18.98%
$ 1.74 million $ 410,658
Aug 5, 2024 $ 0.0015
-6.46%
$ 1.47 million $ 147,056
Aug 4, 2024 $ 0.00159
+8.46%
$ 1.56 million $ 140,092
Aug 3, 2024 $ 0.00147
+7.85%
$ 1.44 million $ 159,198
Aug 2, 2024 $ 0.00137
-15.65%
$ 1.34 million $ 126,891
Aug 1, 2024 $ 0.00162
-8.37%
$ 1.59 million $ 138,006
Jul 31, 2024 $ 0.00177
+8.49%
$ 1.73 million $ 157,522
Jul 30, 2024 $ 0.00163
-5.48%
$ 1.6 million $ 131,404
Jul 29, 2024 $ 0.00168
-5.37%
$ 1.64 million $ 146,425
Jul 28, 2024 $ 0.00182
-4.66%
$ 1.79 million $ 180,588
Jul 27, 2024 $ 0.00191
+12.22%
$ 1.88 million $ 310,056
Jul 26, 2024 $ 0.00172
+11.11%
$ 1.69 million $ 420,040
Jul 25, 2024 $ 0.00155
+1.79%
$ 1.52 million $ 318,051
Jul 24, 2024 $ 0.00152
+4.28%
$ 1.49 million $ 317,711
Jul 23, 2024 $ 0.00146
-2.06%
$ 1.43 million $ 245,380
Jul 22, 2024 $ 0.00149
-11.22%
$ 1.46 million $ 261,941
Jul 21, 2024 $ 0.00168
+4.02%
$ 1.65 million $ 317,519
Jul 20, 2024 $ 0.00161
-19.59%
$ 1.58 million $ 286,877
Jul 19, 2024 $ 0.00201
+33.05%
$ 1.97 million $ 331,335
Jul 18, 2024 $ 0.00151
-9.57%
$ 1.48 million $ 285,215
Jul 17, 2024 $ 0.00168
-14.49%
$ 1.64 million $ 280,030
Jul 16, 2024 $ 0.00196
-0.27%
$ 1.92 million $ 263,554
Jul 15, 2024 $ 0.00197
+12.59%
$ 1.93 million $ 392,499
Jul 14, 2024 $ 0.00175
+33.84%
$ 1.72 million $ 250,924
Jul 13, 2024 $ 0.00131
+52.31%
$ 1.28 million $ 362,800
Jul 12, 2024 $ 0.000865
+22.91%
$ 848,195 $ 186,907
Jul 11, 2024 $ 0.00069
-2.98%
$ 676,318 $ 149,376
Jul 10, 2024 $ 0.000711
-14.82%
$ 682,838 $ 244,582
Jul 9, 2024 $ 0.000834
+2.31%
$ 801,788 $ 288,708
Jul 8, 2024 $ 0.000817
-6.38%
$ 785,307 $ 349,711
Jul 7, 2024 $ 0.000871
-3.09%
$ 837,331 $ 256,013
Jul 6, 2024 $ 0.000902
+11.45%
$ 866,938 $ 255,018
Jul 5, 2024 $ 0.000809
-18.26%
$ 777,686 $ 327,636
Jul 4, 2024 $ 0.00099
+0.48%
$ 951,424 $ 276,446
Jul 3, 2024 $ 0.000986
-28.46%
$ 946,894 $ 360,224
Jul 2, 2024 $ 0.00139
+5.98%
$ 1.33 million $ 345,517
Jul 1, 2024 $ 0.00131
+10.91%
$ 1.26 million $ 344,463
Jun 30, 2024 $ 0.00118
-4.93%
$ 1.13 million $ 390,396
Jun 29, 2024 $ 0.00124
+0.09%
$ 1.19 million $ 323,014
Jun 28, 2024 $ 0.00124
-1.54%
$ 1.19 million $ 367,812
Jun 27, 2024 $ 0.00126
+0.50%
$ 1.2 million $ 360,131
Jun 26, 2024 $ 0.00125
-3.95%
$ 1.19 million $ 323,958
Jun 25, 2024 $ 0.00129
-8.26%
$ 1.23 million $ 330,006