OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 2.53
+0.84%
$ 2.8 billion $ 12,168
Mar 28, 6 AM $ 2.51
+0.97%
$ 2.78 billion $ 11,292
Mar 28, 5 AM $ 2.49
+0.00%
$ 2.75 billion $ 11,018
Mar 28, 4 AM $ 2.49
+0.00%
$ 2.75 billion $ 11,813
Mar 28, 3 AM $ 2.49
-0.48%
$ 2.75 billion $ 11,824
Mar 28, 2 AM $ 2.5
-0.44%
$ 2.76 billion $ 12,268
Mar 28, 1 AM $ 2.51
+1.09%
$ 2.77 billion $ 12,664
Mar 28, 12 AM $ 2.48
+0.00%
$ 2.74 billion $ 12,842
Mar 27, 11 PM $ 2.48
+0.00%
$ 2.74 billion $ 12,842
Mar 27, 10 PM $ 2.48
+0.04%
$ 2.74 billion $ 13,488
Mar 27, 9 PM $ 2.48
+0.85%
$ 2.74 billion $ 15,184
Mar 27, 8 PM $ 2.46
-1.20%
$ 2.72 billion $ 15,669
Mar 27, 7 PM $ 2.49
+0.16%
$ 2.75 billion $ 17,042
Mar 27, 6 PM $ 2.48
-0.48%
$ 2.75 billion $ 18,332
Mar 27, 5 PM $ 2.5
-0.04%
$ 2.76 billion $ 20,882
Mar 27, 4 PM $ 2.5
-0.32%
$ 2.76 billion $ 22,440
Mar 27, 3 PM $ 2.51
+0.44%
$ 2.77 billion $ 22,339
Mar 27, 2 PM $ 2.5
+0.04%
$ 2.76 billion $ 23,838
Mar 27, 1 PM $ 2.49
+0.00%
$ 2.76 billion $ 24,029
Mar 27, 12 PM $ 2.49
+0.00%
$ 2.76 billion $ 23,810
Mar 27, 11 AM $ 2.49
-0.28%
$ 2.76 billion $ 24,145
Mar 27, 10 AM $ 2.5
-0.56%
$ 2.77 billion $ 25,226
Mar 27, 9 AM $ 2.52
-0.04%
$ 2.78 billion $ 24,219
Mar 27, 8 AM $ 2.52
+0.00%
$ 2.78 billion $ 24,990
Mar 27, 7 AM $ 2.52
+0.00%
$ 2.78 billion $ 26,109
Mar 27, 6 AM $ 2.52
-0.51%
$ 2.78 billion $ 27,905
Mar 27, 5 AM $ 2.53
+0.52%
$ 2.8 billion $ 28,267
Mar 27, 4 AM $ 2.52
+0.00%
$ 2.78 billion $ 28,917
Mar 27, 3 AM $ 2.52
-0.12%
$ 2.78 billion $ 29,862
Mar 27, 2 AM $ 2.52
-0.20%
$ 2.79 billion $ 30,145
Mar 27, 1 AM $ 2.52
+0.24%
$ 2.79 billion $ 29,736
Mar 27, 12 AM $ 2.52
+0.00%
$ 2.78 billion $ 30,620
Mar 26, 11 PM $ 2.52
-0.12%
$ 2.78 billion $ 31,451
Mar 26, 10 PM $ 2.52
+0.24%
$ 2.79 billion $ 31,560
Mar 26, 9 PM $ 2.52
-0.55%
$ 2.78 billion $ 30,862
Mar 26, 8 PM $ 2.53
+0.60%
$ 2.79 billion $ 30,497
Mar 26, 7 PM $ 2.51
+0.20%
$ 2.78 billion $ 29,636
Mar 26, 6 PM $ 2.51
-1.03%
$ 2.77 billion $ 29,555
Mar 26, 5 PM $ 2.53
+0.96%
$ 2.8 billion $ 28,950
Mar 26, 4 PM $ 2.51
-0.04%
$ 2.77 billion $ 27,454
Mar 26, 3 PM $ 2.51
+0.20%
$ 2.77 billion $ 27,554
Mar 26, 2 PM $ 2.5
-0.24%
$ 2.77 billion $ 25,564
Mar 26, 1 PM $ 2.51
+0.00%
$ 2.78 billion $ 25,289
Mar 26, 12 PM $ 2.51
+0.36%
$ 2.78 billion $ 26,109
Mar 26, 11 AM $ 2.5
-0.36%
$ 2.77 billion $ 28,346
Mar 26, 10 AM $ 2.51
+0.08%
$ 2.78 billion $ 28,224
Mar 26, 9 AM $ 2.51
-0.75%
$ 2.78 billion $ 28,318
Mar 26, 8 AM $ 2.53
-0.16%
$ 2.8 billion $ 28,172
Mar 26, 7 AM $ 2.53
+0.04%
$ 2.8 billion $ 28,290
Mar 26, 6 AM $ 2.52
+0.08%
$ 2.79 billion $ 26,881