OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,150
9:43 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,023
9:42 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,023
9:41 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,018
9:40 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,018
9:39 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,852
9:38 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,852
9:37 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,850
9:36 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,850
9:35 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,769
9:34 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,769
9:33 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,782
9:32 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,782
9:31 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,691
9:30 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,691
9:29 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,685
9:28 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,685
9:27 PM $ 2.52
+0.00%
$ 2.79 billion $ 27,681
9:26 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,677
9:25 PM $ 2.53
+0.00%
$ 2.79 billion $ 27,677
9:24 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,586
9:23 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,586
9:22 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,593
9:21 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,593
9:20 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,595
9:19 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,595
9:18 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,602
9:17 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,602
9:16 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,605
9:15 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,605
9:14 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,637
9:13 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,637
9:12 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,646
9:11 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,646
9:10 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,653
9:09 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,653
9:08 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,676
9:07 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,676
9:06 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,677
9:05 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,677
9:04 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,698
9:03 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,698
9:02 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,698
9:01 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,698
9:00 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,721
8:59 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,721
8:58 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,690
8:57 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,697
8:56 PM $ 2.55
+0.00%
$ 2.82 billion $ 27,697
8:55 PM $ 2.54
+0.00%
$ 2.82 billion $ 27,639