OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 2.52
+0.08%
$ 2.79 billion $ 26,881
Mar 26, 5 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,724
Mar 26, 4 AM $ 2.52
-0.04%
$ 2.79 billion $ 24,999
Mar 26, 3 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,596
Mar 26, 2 AM $ 2.52
+0.00%
$ 2.79 billion $ 26,660
Mar 26, 1 AM $ 2.52
-0.75%
$ 2.79 billion $ 27,248
Mar 26, 12 AM $ 2.54
+0.00%
$ 2.81 billion $ 27,151
Mar 25, 11 PM $ 2.54
+0.00%
$ 2.81 billion $ 27,288
Mar 25, 10 PM $ 2.54
+0.00%
$ 2.81 billion $ 28,229
Mar 25, 9 PM $ 2.54
+0.04%
$ 2.81 billion $ 28,962
Mar 25, 8 PM $ 2.54
+0.72%
$ 2.8 billion $ 28,662
Mar 25, 7 PM $ 2.52
-0.91%
$ 2.78 billion $ 28,458
Mar 25, 6 PM $ 2.54
+0.75%
$ 2.81 billion $ 27,779
Mar 25, 5 PM $ 2.52
+0.08%
$ 2.79 billion $ 27,749
Mar 25, 4 PM $ 2.52
+0.20%
$ 2.79 billion $ 28,525
Mar 25, 3 PM $ 2.52
-0.08%
$ 2.79 billion $ 31,196
Mar 25, 2 PM $ 2.52
+0.00%
$ 2.79 billion $ 32,218
Mar 25, 1 PM $ 2.53
+0.60%
$ 2.8 billion $ 34,112
Mar 25, 12 PM $ 2.52
-0.20%
$ 2.79 billion $ 34,427
Mar 25, 11 AM $ 2.53
-1.10%
$ 2.79 billion $ 32,900
Mar 25, 10 AM $ 2.55
+0.27%
$ 2.82 billion $ 32,599
Mar 25, 9 AM $ 2.55
+0.16%
$ 2.82 billion $ 32,098
Mar 25, 8 AM $ 2.54
+0.16%
$ 2.81 billion $ 31,738
Mar 25, 7 AM $ 2.54
-0.20%
$ 2.81 billion $ 31,278
Mar 25, 6 AM $ 2.54
+0.51%
$ 2.81 billion $ 32,160
Mar 25, 5 AM $ 2.53
-0.32%
$ 2.8 billion $ 32,762
Mar 25, 4 AM $ 2.54
-0.86%
$ 2.81 billion $ 32,854
Mar 25, 3 AM $ 2.64
+3.78%
$ 2.91 billion $ 32,205
Mar 25, 2 AM $ 2.54
+0.36%
$ 2.81 billion $ 31,212
Mar 25, 1 AM $ 2.53
+0.00%
$ 2.8 billion $ 30,421
Mar 25, 12 AM $ 2.53
-0.24%
$ 2.8 billion $ 30,365
Mar 24, 11 PM $ 2.54
-0.74%
$ 2.81 billion $ 30,610
Mar 24, 10 PM $ 2.56
+0.43%
$ 2.83 billion $ 30,421
Mar 24, 9 PM $ 2.55
+0.39%
$ 2.82 billion $ 29,709
Mar 24, 8 PM $ 2.54
+0.91%
$ 2.81 billion $ 29,983
Mar 24, 7 PM $ 2.51
+0.12%
$ 2.78 billion $ 30,470
Mar 24, 6 PM $ 2.52
-0.67%
$ 2.78 billion $ 30,605
Mar 24, 5 PM $ 2.53
-0.71%
$ 2.8 billion $ 29,713
Mar 24, 4 PM $ 2.55
+1.55%
$ 2.82 billion $ 29,899
Mar 24, 3 PM $ 2.51
-0.12%
$ 2.78 billion $ 27,515
Mar 24, 2 PM $ 2.51
+0.12%
$ 2.78 billion $ 27,679
Mar 24, 1 PM $ 2.51
-0.55%
$ 2.78 billion $ 26,513
Mar 24, 12 PM $ 2.52
-0.75%
$ 2.79 billion $ 26,096
Mar 24, 11 AM $ 2.54
-0.12%
$ 2.81 billion $ 27,998
Mar 24, 10 AM $ 2.55
+0.20%
$ 2.82 billion $ 35,634
Mar 24, 9 AM $ 2.54
+0.67%
$ 2.81 billion $ 36,797
Mar 24, 8 AM $ 2.52
-0.86%
$ 2.79 billion $ 37,575
Mar 24, 7 AM $ 2.53
+0.12%
$ 2.79 billion $ 38,783
Mar 24, 6 AM $ 2.52
+0.00%
$ 2.79 billion $ 40,729
Mar 24, 5 AM $ 2.52
+0.08%
$ 2.79 billion $ 41,492