OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,743
10:35 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,742
10:34 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,742
10:33 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,653
10:32 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,653
10:31 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,645
10:30 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,645
10:29 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,658
10:28 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,658
10:27 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,652
10:26 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,604
10:25 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,604
10:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,485
10:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,485
10:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,477
10:21 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,477
10:20 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,470
10:19 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,470
10:18 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,471
10:17 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,471
10:16 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,460
10:15 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,460
10:14 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,455
10:13 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,455
10:12 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,452
10:11 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,446
10:10 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,446
10:09 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,486
10:08 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,486
10:07 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,437
10:06 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,437
10:05 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,434
10:04 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,434
10:03 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,400
10:02 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,400
10:01 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,358
10:00 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,358
9:59 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,347
9:58 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,347
9:57 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,345
9:56 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,317
9:55 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,317
9:54 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,274
9:53 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,274
9:52 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,264
9:51 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,264
9:50 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,257
9:49 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,257
9:48 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,138
9:47 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,138