OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00069
-2.98%
$ 676,318 $ 149,376
Jul 10, 2024 $ 0.000711
-14.82%
$ 682,838 $ 244,582
Jul 9, 2024 $ 0.000834
+2.31%
$ 801,788 $ 288,708
Jul 8, 2024 $ 0.000817
-6.38%
$ 785,307 $ 349,711
Jul 7, 2024 $ 0.000871
-3.09%
$ 837,331 $ 256,013
Jul 6, 2024 $ 0.000902
+11.45%
$ 866,938 $ 255,018
Jul 5, 2024 $ 0.000809
-18.26%
$ 777,686 $ 327,636
Jul 4, 2024 $ 0.00099
+0.48%
$ 951,424 $ 276,446
Jul 3, 2024 $ 0.000986
-28.46%
$ 946,894 $ 360,224
Jul 2, 2024 $ 0.00139
+5.98%
$ 1.33 million $ 345,517
Jul 1, 2024 $ 0.00131
+10.91%
$ 1.26 million $ 344,463
Jun 30, 2024 $ 0.00118
-4.93%
$ 1.13 million $ 390,396
Jun 29, 2024 $ 0.00124
+0.09%
$ 1.19 million $ 323,014
Jun 28, 2024 $ 0.00124
-1.54%
$ 1.19 million $ 367,812
Jun 27, 2024 $ 0.00126
+0.50%
$ 1.2 million $ 360,131
Jun 26, 2024 $ 0.00125
-3.95%
$ 1.19 million $ 323,958
Jun 25, 2024 $ 0.00129
-8.26%
$ 1.23 million $ 330,006
Jun 24, 2024 $ 0.00141
-7.72%
$ 1.35 million $ 339,569
Jun 23, 2024 $ 0.00154
-1.24%
$ 1.46 million $ 333,195
Jun 22, 2024 $ 0.00156
-0.64%
$ 1.48 million $ 317,645
Jun 21, 2024 $ 0.00156
-2.98%
$ 1.48 million $ 318,728
Jun 20, 2024 $ 0.00161
-1.51%
$ 1.51 million $ 280,646
Jun 19, 2024 $ 0.00165
-1.12%
$ 1.56 million $ 192,982
Jun 18, 2024 $ 0.00167
-2.84%
$ 1.57 million $ 171,244
Jun 17, 2024 $ 0.00172
-1.96%
$ 1.62 million $ 200,547
Jun 16, 2024 $ 0.00173
-0.11%
$ 1.63 million $ 139,363
Jun 15, 2024 $ 0.00173
-1.44%
$ 1.63 million $ 156,407
Jun 14, 2024 $ 0.00176
-7.96%
$ 1.65 million $ 214,036
Jun 13, 2024 $ 0.00191
-3.90%
$ 1.79 million $ 169,944
Jun 12, 2024 $ 0.002
+15.71%
$ 1.89 million $ 167,370
Jun 11, 2024 $ 0.00169
-20.04%
$ 1.56 million $ 192,003
Jun 10, 2024 $ 0.00212
+3.17%
$ 1.95 million $ 226,033
Jun 9, 2024 $ 0.00206
-0.75%
$ 1.89 million $ 134,518
Jun 8, 2024 $ 0.00207
-5.49%
$ 1.92 million $ 146,043
Jun 7, 2024 $ 0.00219
-2.91%
$ 2.01 million $ 141,934
Jun 6, 2024 $ 0.00225
+16.86%
$ 2.07 million $ 251,158
Jun 5, 2024 $ 0.00193
-6.58%
$ 1.77 million $ 15,632
Jun 4, 2024 $ 0.00204
-21.18%
$ 1.87 million $ 77,385
Jun 3, 2024 $ 0.00261
-16.05%
$ 2.4 million $ 19,886
Jun 2, 2024 $ 0.00304
+45.61%
$ 2.8 million $ 42,903
Jun 1, 2024 $ 0.00208
-12.89%
$ 1.91 million $ 14,698
May 31, 2024 $ 0.00239
-1.26%
$ 2.2 million $ 32,131
May 30, 2024 $ 0.00242
+1.18%
$ 2.23 million $ 37,638
May 29, 2024 $ 0.00239
+4.54%
$ 2.21 million $ 98,630
May 28, 2024 $ 0.0023
-2.45%
$ 2.12 million $ 282,515
May 27, 2024 $ 0.00236
-8.26%
$ 2.17 million $ 290,844
May 26, 2024 $ 0.00262
-10.34%
$ 2.41 million $ 195,061
May 25, 2024 $ 0.00292
-3.88%
$ 2.69 million $ 430,892
May 24, 2024 $ 0.00304
-15.01%
$ 2.8 million $ 344,383
May 23, 2024 $ 0.00357
-1.20%
$ 3.28 million $ 367,329