OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 2.52
+0.00%
$ 2.79 billion $ 40,729
Mar 24, 5 AM $ 2.52
+0.08%
$ 2.79 billion $ 41,492
Mar 24, 4 AM $ 2.52
-0.55%
$ 2.79 billion $ 41,626
Mar 24, 3 AM $ 2.54
-0.12%
$ 2.8 billion $ 41,632
Mar 24, 2 AM $ 2.54
-0.16%
$ 2.81 billion $ 41,599
Mar 24, 1 AM $ 2.54
+0.32%
$ 2.81 billion $ 42,309
Mar 24, 12 AM $ 2.54
-0.08%
$ 2.8 billion $ 42,244
Mar 23, 11 PM $ 2.54
+1.16%
$ 2.81 billion $ 42,519
Mar 23, 10 PM $ 2.51
-0.28%
$ 2.77 billion $ 42,929
Mar 23, 9 PM $ 2.52
-0.04%
$ 2.79 billion $ 45,461
Mar 23, 8 PM $ 2.52
+0.32%
$ 2.79 billion $ 46,873
Mar 23, 7 PM $ 2.51
-0.83%
$ 2.78 billion $ 52,512
Mar 23, 6 PM $ 2.53
+0.08%
$ 2.8 billion $ 53,324
Mar 23, 5 PM $ 2.53
+0.76%
$ 2.8 billion $ 53,348
Mar 23, 4 PM $ 2.51
+0.12%
$ 2.78 billion $ 52,892
Mar 23, 3 PM $ 2.51
-0.44%
$ 2.77 billion $ 53,123
Mar 23, 2 PM $ 2.52
-1.29%
$ 2.79 billion $ 52,997
Mar 23, 1 PM $ 2.55
+0.12%
$ 2.82 billion $ 52,513
Mar 23, 12 PM $ 2.55
+0.87%
$ 2.82 billion $ 52,739
Mar 23, 11 AM $ 2.49
-0.32%
$ 2.76 billion $ 51,669
Mar 23, 10 AM $ 2.5
-0.20%
$ 2.77 billion $ 45,016
Mar 23, 9 AM $ 2.53
+1.00%
$ 2.8 billion $ 44,116
Mar 23, 8 AM $ 2.5
+0.24%
$ 2.77 billion $ 43,557
Mar 23, 7 AM $ 2.5
+0.56%
$ 2.76 billion $ 42,182
Mar 23, 6 AM $ 2.48
-2.05%
$ 2.75 billion $ 40,247
Mar 23, 5 AM $ 2.54
-0.35%
$ 2.81 billion $ 40,395
Mar 23, 4 AM $ 2.55
+1.19%
$ 2.82 billion $ 40,279
Mar 23, 3 AM $ 2.52
-1.10%
$ 2.78 billion $ 40,556
Mar 23, 2 AM $ 2.55
+1.60%
$ 2.82 billion $ 40,638
Mar 23, 1 AM $ 2.51
+0.68%
$ 2.77 billion $ 40,168
Mar 23, 12 AM $ 2.49
-1.15%
$ 2.75 billion $ 41,554
Mar 22, 11 PM $ 2.52
-0.75%
$ 2.79 billion $ 42,467
Mar 22, 10 PM $ 2.54
+2.13%
$ 2.81 billion $ 41,665
Mar 22, 9 PM $ 2.49
-0.12%
$ 2.75 billion $ 38,966
Mar 22, 8 PM $ 2.49
+0.40%
$ 2.75 billion $ 37,445
Mar 22, 7 PM $ 2.48
-0.04%
$ 2.74 billion $ 32,179
Mar 22, 6 PM $ 2.48
-0.64%
$ 2.74 billion $ 31,119
Mar 22, 5 PM $ 2.5
-0.28%
$ 2.76 billion $ 31,240
Mar 22, 4 PM $ 2.51
+0.00%
$ 2.78 billion $ 31,610
Mar 22, 3 PM $ 2.51
+0.48%
$ 2.77 billion $ 31,205
Mar 22, 2 PM $ 2.5
-0.04%
$ 2.76 billion $ 30,249
Mar 22, 1 PM $ 2.5
+0.32%
$ 2.76 billion $ 30,761
Mar 22, 12 PM $ 2.49
+0.93%
$ 2.76 billion $ 29,776
Mar 22, 11 AM $ 2.47
-0.88%
$ 2.73 billion $ 28,392
Mar 22, 10 AM $ 2.49
-0.68%
$ 2.76 billion $ 27,779
Mar 22, 9 AM $ 2.51
+0.16%
$ 2.78 billion $ 28,377
Mar 22, 8 AM $ 2.51
-0.56%
$ 2.77 billion $ 28,505
Mar 22, 7 AM $ 2.53
-0.82%
$ 2.79 billion $ 29,269
Mar 22, 6 AM $ 2.55
+0.55%
$ 2.82 billion $ 29,757
Mar 22, 5 AM $ 2.53
-1.09%
$ 2.8 billion $ 29,224