OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,008
11:10 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,006
11:09 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,006
11:08 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,016
11:07 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,016
11:06 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,989
11:05 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,989
11:04 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,005
11:03 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,005
11:02 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,007
11:01 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,007
11:00 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,016
10:59 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,016
10:58 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,995
10:57 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,995
10:56 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,994
10:55 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,002
10:54 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,002
10:53 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,014
10:52 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,014
10:51 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,991
10:50 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,991
10:49 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,028
10:48 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,028
10:47 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,015
10:46 PM $ 2.52
+0.00%
$ 2.78 billion $ 29,015
10:45 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,652
10:44 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,652
10:43 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,655
10:42 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,655
10:41 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,659
10:40 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,659
10:39 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,729
10:38 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,729
10:37 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,743
10:36 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,743
10:35 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,742
10:34 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,742
10:33 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,653
10:32 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,653
10:31 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,645
10:30 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,645
10:29 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,658
10:28 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,658
10:27 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,652
10:26 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,604
10:25 PM $ 2.52
+0.00%
$ 2.78 billion $ 28,604
10:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,485
10:23 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,485
10:22 PM $ 2.52
+0.00%
$ 2.79 billion $ 28,477