OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00361
-7.01%
$ 3.32 million $ 324,442
May 21, 2024 $ 0.00387
-10.34%
$ 3.57 million $ 334,690
May 20, 2024 $ 0.00433
+11.98%
$ 3.86 million $ 392,000
May 19, 2024 $ 0.00387
-12.01%
$ 3.44 million $ 345,158
May 18, 2024 $ 0.00439
+9.75%
$ 3.91 million $ 368,724
May 17, 2024 $ 0.00399
-5.39%
$ 3.56 million $ 338,756
May 16, 2024 $ 0.00422
-10.18%
$ 3.76 million $ 308,847
May 15, 2024 $ 0.0047
+32.21%
$ 4.19 million $ 373,173
May 14, 2024 $ 0.00356
-19.44%
$ 3.17 million $ 328,579
May 13, 2024 $ 0.00442
-8.62%
$ 3.94 million $ 264,853
May 12, 2024 $ 0.00481
+6.10%
$ 4.28 million $ 310,036
May 11, 2024 $ 0.00453
-3.77%
$ 4.04 million $ 287,308
May 10, 2024 $ 0.0047
-7.82%
$ 4.13 million $ 256,899
May 9, 2024 $ 0.00509
+3.06%
$ 4.47 million $ 256,927
May 8, 2024 $ 0.00495
-20.97%
$ 4.35 million $ 249,091
May 7, 2024 $ 0.00625
+5.11%
$ 5.34 million $ 244,368
May 6, 2024 $ 0.00593
+21.14%
$ 5.07 million $ 281,491
May 5, 2024 $ 0.00494
-8.16%
$ 4.22 million $ 219,888
May 4, 2024 $ 0.00539
+16.58%
$ 4.6 million $ 239,629
May 3, 2024 $ 0.00461
-0.37%
$ 3.84 million $ 206,514
May 2, 2024 $ 0.00462
-17.66%
$ 3.85 million $ 214,111
May 1, 2024 $ 0.00562
+5.94%
$ 4.68 million $ 245,893
Apr 30, 2024 $ 0.0053
-1.43%
$ 4.42 million $ 279,928
Apr 29, 2024 $ 0.00538
-5.63%
$ 4.46 million $ 225,423
Apr 28, 2024 $ 0.0057
+1.11%
$ 4.73 million $ 216,672
Apr 27, 2024 $ 0.00564
+4.03%
$ 4.67 million $ 230,985
Apr 26, 2024 $ 0.00541
-11.66%
$ 4.48 million $ 240,796
Apr 25, 2024 $ 0.00793
+0.00%
$ 6.53 million $ 128,480
Apr 24, 2024 $ 0.00793
+10.70%
$ 6.36 million $ 279,981
Apr 23, 2024 $ 0.00716
+0.36%
$ 5.74 million $ 223,046
Apr 22, 2024 $ 0.00712
-2.33%
$ 5.71 million $ 245,784
Apr 21, 2024 $ 0.00728
+7.82%
$ 5.84 million $ 279,773
Apr 20, 2024 $ 0.00675
+7.05%
$ 5.41 million $ 266,186
Apr 19, 2024 $ 0.0063
-4.48%
$ 5.05 million $ 295,196
Apr 18, 2024 $ 0.0066
+5.73%
$ 5.29 million $ 281,350
Apr 17, 2024 $ 0.00624
-3.77%
$ 5 million $ 432,287
Apr 16, 2024 $ 0.00652
+6.38%
$ 5.22 million $ 304,722
Apr 15, 2024 $ 0.00614
-23.52%
$ 4.92 million $ 345,851
Apr 14, 2024 $ 0.00803
+13.22%
$ 6.44 million $ 380,602
Apr 13, 2024 $ 0.00709
-10.27%
$ 5.68 million $ 461,689
Apr 12, 2024 $ 0.0079
-2.16%
$ 6.34 million $ 542,006
Apr 11, 2024 $ 0.00808
-13.42%
$ 6.48 million $ 327,454
Apr 10, 2024 $ 0.00933
+12.39%
$ 7.48 million $ 392,538
Apr 9, 2024 $ 0.0083
-16.80%
$ 6.65 million $ 482,046
Apr 8, 2024 $ 0.00999
+7.86%
$ 8.01 million $ 357,503
Apr 7, 2024 $ 0.00925
-2.76%
$ 7.42 million $ 372,487
Apr 6, 2024 $ 0.00952
-20.17%
$ 7.63 million $ 339,111
Apr 5, 2024 $ 0.0119
+1.41%
$ 9.56 million $ 554,765
Apr 4, 2024 $ 0.0118
-19.79%
$ 9.42 million $ 509,093
Apr 3, 2024 $ 0.0146
+17.72%
$ 11.71 million $ 658,490