OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 2.55
+0.55%
$ 2.82 billion $ 29,757
Mar 22, 5 AM $ 2.53
-1.09%
$ 2.8 billion $ 29,224
Mar 22, 4 AM $ 2.56
-0.35%
$ 2.83 billion $ 29,717
Mar 22, 3 AM $ 2.56
+0.04%
$ 2.84 billion $ 30,376
Mar 22, 2 AM $ 2.56
-0.31%
$ 2.84 billion $ 29,971
Mar 22, 1 AM $ 2.57
+0.59%
$ 2.84 billion $ 30,172
Mar 22, 12 AM $ 2.56
+3.06%
$ 2.83 billion $ 28,888
Mar 21, 11 PM $ 2.48
-0.56%
$ 2.74 billion $ 27,440
Mar 21, 10 PM $ 2.5
-0.44%
$ 2.76 billion $ 27,553
Mar 21, 9 PM $ 2.51
-0.40%
$ 2.77 billion $ 27,943
Mar 21, 8 PM $ 2.52
+0.60%
$ 2.78 billion $ 29,962
Mar 21, 7 PM $ 2.5
+0.12%
$ 2.77 billion $ 31,391
Mar 21, 6 PM $ 2.5
+0.00%
$ 2.76 billion $ 32,640
Mar 21, 5 PM $ 2.5
-0.64%
$ 2.77 billion $ 34,117
Mar 21, 4 PM $ 2.52
+0.16%
$ 2.79 billion $ 37,361
Mar 21, 3 PM $ 2.52
+1.53%
$ 2.78 billion $ 37,564
Mar 21, 2 PM $ 2.48
-0.64%
$ 2.74 billion $ 38,643
Mar 21, 1 PM $ 2.49
-0.16%
$ 2.76 billion $ 37,858
Mar 21, 12 PM $ 2.5
+0.08%
$ 2.76 billion $ 39,202
Mar 21, 11 AM $ 2.5
+0.20%
$ 2.76 billion $ 40,853
Mar 21, 10 AM $ 2.49
-1.39%
$ 2.75 billion $ 43,642
Mar 21, 9 AM $ 2.52
-0.04%
$ 2.79 billion $ 43,456
Mar 21, 8 AM $ 2.52
+0.08%
$ 2.79 billion $ 43,864
Mar 21, 7 AM $ 2.52
-0.98%
$ 2.79 billion $ 43,589
Mar 21, 6 AM $ 2.55
-0.16%
$ 2.82 billion $ 45,225
Mar 21, 5 AM $ 2.56
+0.47%
$ 2.83 billion $ 46,737
Mar 21, 4 AM $ 2.54
+0.12%
$ 2.81 billion $ 51,316
Mar 21, 3 AM $ 2.54
-0.04%
$ 2.81 billion $ 54,148
Mar 21, 2 AM $ 2.54
+0.36%
$ 2.81 billion $ 57,729
Mar 21, 1 AM $ 2.5
-0.75%
$ 2.77 billion $ 62,166
Mar 21, 12 AM $ 2.52
+0.52%
$ 2.79 billion $ 63,044
Mar 20, 11 PM $ 2.51
-0.79%
$ 2.77 billion $ 64,142
Mar 20, 10 PM $ 2.53
-0.12%
$ 2.79 billion $ 64,969
Mar 20, 9 PM $ 2.53
+1.81%
$ 2.8 billion $ 65,060
Mar 20, 8 PM $ 2.48
-1.67%
$ 2.74 billion $ 66,080
Mar 20, 7 PM $ 2.52
+1.94%
$ 2.79 billion $ 65,669
Mar 20, 6 PM $ 2.47
-2.68%
$ 2.74 billion $ 66,571
Mar 20, 5 PM $ 2.54
+2.13%
$ 2.81 billion $ 64,926
Mar 20, 4 PM $ 2.49
-0.28%
$ 2.75 billion $ 61,395
Mar 20, 3 PM $ 2.5
+0.16%
$ 2.76 billion $ 61,226
Mar 20, 2 PM $ 2.49
+0.52%
$ 2.76 billion $ 60,808
Mar 20, 1 PM $ 2.48
-0.12%
$ 2.74 billion $ 61,230
Mar 20, 12 PM $ 2.48
+0.24%
$ 2.75 billion $ 61,848
Mar 20, 11 AM $ 2.48
-1.15%
$ 2.75 billion $ 61,127
Mar 20, 10 AM $ 2.52
+1.49%
$ 2.79 billion $ 59,610
Mar 20, 9 AM $ 2.49
-0.92%
$ 2.75 billion $ 60,545
Mar 20, 8 AM $ 2.51
-1.14%
$ 2.78 billion $ 60,365
Mar 20, 7 AM $ 2.54
+0.40%
$ 2.81 billion $ 60,526
Mar 20, 6 AM $ 2.53
+0.56%
$ 2.8 billion $ 59,041
Mar 20, 5 AM $ 2.52
+0.04%
$ 2.78 billion $ 57,484