OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,961
1:18 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,966
1:17 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,924
1:16 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,924
1:15 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:14 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:13 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,890
1:12 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,892
1:11 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,892
1:10 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,900
1:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,896
1:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,896
1:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,898
1:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,898
1:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,870
1:04 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,870
1:03 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,874
1:02 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,874
1:01 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:00 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
12:59 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,894
12:58 AM $ 2.53
+0.00%
$ 2.79 billion $ 30,894
12:57 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,783
12:56 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,783
12:55 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,779
12:54 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,779
12:53 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,746
12:52 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,746
12:51 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,695
12:50 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,695
12:49 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,695
12:48 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,695
12:47 AM $ 2.53
+0.00%
$ 2.79 billion $ 30,621
12:46 AM $ 2.55
+0.00%
$ 2.79 billion $ 30,621
12:45 AM $ 2.55
+0.00%
$ 2.79 billion $ 30,612
12:44 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,612
12:43 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,677
12:42 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,677
12:41 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,743
12:40 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,743
12:39 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,724
12:38 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,724
12:37 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,754
12:36 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,754
12:35 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,743
12:34 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,743
12:33 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,742
12:32 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,744
12:31 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,744
12:30 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,739