OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000357
-10.81%
$ 212,056 $ 208,415
Jan 25, 2024 $ 0.0004
+8.06%
$ 237,749 $ 236,517
Jan 24, 2024 $ 0.00037
-10.11%
$ 219,918 $ 205,075
Jan 23, 2024 $ 0.000412
+6.13%
$ 244,634 $ 211,662
Jan 22, 2024 $ 0.000414
-8.73%
$ 245,596 $ 201,117
Jan 21, 2024 $ 0.000453
+3.72%
$ 269,011 $ 235,577
Jan 20, 2024 $ 0.000437
-8.73%
$ 259,355 $ 202,355
Jan 19, 2024 $ 0.000479
+8.61%
$ 284,147 $ 211,578
Jan 18, 2024 $ 0.000441
-7.17%
$ 261,647 $ 193,422
Jan 17, 2024 $ 0.000475
-11.50%
$ 281,822 $ 189,227
Jan 16, 2024 $ 0.000536
-2.56%
$ 318,441 $ 207,657
Jan 15, 2024 $ 0.000495
-9.80%
$ 294,011 $ 198,807
Jan 14, 2024 $ 0.000543
+7.81%
$ 322,404 $ 216,293
Jan 13, 2024 $ 0.000504
-8.59%
$ 299,447 $ 201,834
Jan 12, 2024 $ 0.000552
+4.43%
$ 327,747 $ 352,436
Jan 11, 2024 $ 0.000536
-9.87%
$ 318,122 $ 179,102
Jan 10, 2024 $ 0.000592
-8.57%
$ 292,389 $ 359,771
Jan 9, 2024 $ 0.000648
-19.89%
$ 319,758 $ 429,661
Jan 8, 2024 $ 0.000808
+20.31%
$ 399,177 $ 470,824
Jan 7, 2024 $ 0.000672
+6.03%
$ 331,773 $ 492,607
Jan 6, 2024 $ 0.000633
-15.20%
$ 312,716 $ 449,633
Jan 5, 2024 $ 0.000747
+20.71%
$ 368,752 $ 295,228
Jan 4, 2024 $ 0.000619
-3.27%
$ 305,495 $ 261,057
Jan 3, 2024 $ 0.00064
-5.96%
$ 315,826 $ 244,068
Jan 2, 2024 $ 0.00068
+2.75%
$ 335,920 $ 298,558
Jan 1, 2024 $ 0.000664
+8.00%
$ 327,742 $ 415,550
Dec 31, 2023 $ 0.000614
+17.94%
$ 303,131 $ 316,709
Dec 30, 2023 $ 0.00052
-8.52%
$ 257,019 $ 252,137
Dec 29, 2023 $ 0.000569
-12.49%
$ 280,951 $ 248,408
Dec 28, 2023 $ 0.000651
+2.52%
$ 321,364 $ 242,868
Dec 27, 2023 $ 0.000635
-9.63%
$ 313,647 $ 215,222
Dec 26, 2023 $ 0.000704
-1.06%
$ 347,484 $ 239,558
Dec 25, 2023 $ 0.000712
-14.79%
$ 351,549 $ 233,735
Dec 24, 2023 $ 0.000877
+0.70%
$ 432,861 $ 246,796
Dec 23, 2023 $ 0.00087
+10.76%
$ 429,512 $ 263,693
Dec 22, 2023 $ 0.000786
-8.02%
$ 388,187 $ 248,776
Dec 21, 2023 $ 0.000857
-1.91%
$ 423,350 $ 238,066
Dec 20, 2023 $ 0.000844
-4.43%
$ 417,013 $ 184,461
Dec 19, 2023 $ 0.000885
+5.20%
$ 437,019 $ 295,565
Dec 18, 2023 $ 0.000848
-9.44%
$ 418,666 $ 266,193
Dec 17, 2023 $ 0.000936
-6.66%
$ 462,331 $ 387,840
Dec 16, 2023 $ 0.00101
+23.60%
$ 496,911 $ 441,137
Dec 15, 2023 $ 0.000814
-7.25%
$ 401,947 $ 365,399
Dec 14, 2023 $ 0.00088
-3.83%
$ 399,256 $ 347,124
Dec 13, 2023 $ 0.000915
+60.49%
$ 415,034 $ 333,791
Dec 12, 2023 $ 0.000569
+5.65%
$ 258,272 $ 273,816
Dec 11, 2023 $ 0.000537
+19.21%
$ 243,803 $ 374,049
Dec 10, 2023 $ 0.000453
-8.44%
$ 205,538 $ 215,053
Dec 9, 2023 $ 0.000493
-12.34%
$ 223,885 $ 238,881
Dec 8, 2023 $ 0.000562
-3.81%
$ 255,006 $ 456,017