OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 2.52
+0.04%
$ 2.78 billion $ 57,484
Mar 20, 4 AM $ 2.51
-1.49%
$ 2.78 billion $ 52,963
Mar 20, 3 AM $ 2.55
+2.45%
$ 2.82 billion $ 49,919
Mar 20, 2 AM $ 2.49
-0.08%
$ 2.75 billion $ 46,373
Mar 20, 1 AM $ 2.49
+0.36%
$ 2.76 billion $ 41,708
Mar 20, 12 AM $ 2.48
-1.15%
$ 2.75 billion $ 40,587
Mar 19, 11 PM $ 2.51
+1.33%
$ 2.78 billion $ 39,304
Mar 19, 10 PM $ 2.48
-0.28%
$ 2.74 billion $ 38,253
Mar 19, 9 PM $ 2.49
-0.60%
$ 2.75 billion $ 37,890
Mar 19, 8 PM $ 2.49
-1.54%
$ 2.75 billion $ 34,874
Mar 19, 7 PM $ 2.52
+0.24%
$ 2.79 billion $ 33,327
Mar 19, 6 PM $ 2.5
+0.44%
$ 2.77 billion $ 31,101
Mar 19, 5 PM $ 2.49
+0.20%
$ 2.75 billion $ 31,878
Mar 19, 4 PM $ 2.48
+0.98%
$ 2.75 billion $ 32,249
Mar 19, 3 PM $ 2.46
-0.49%
$ 2.72 billion $ 32,378
Mar 19, 2 PM $ 2.47
-1.28%
$ 2.73 billion $ 34,228
Mar 19, 1 PM $ 2.51
+1.87%
$ 2.77 billion $ 34,223
Mar 19, 12 PM $ 2.47
-1.90%
$ 2.74 billion $ 34,606
Mar 19, 11 AM $ 2.52
+1.82%
$ 2.79 billion $ 34,198
Mar 19, 10 AM $ 2.48
-2.52%
$ 2.74 billion $ 33,625
Mar 19, 9 AM $ 2.54
+2.13%
$ 2.81 billion $ 32,559
Mar 19, 8 AM $ 2.49
-0.84%
$ 2.75 billion $ 32,767
Mar 19, 7 AM $ 2.51
+3.25%
$ 2.78 billion $ 34,311
Mar 19, 6 AM $ 2.43
-0.21%
$ 2.69 billion $ 34,705
Mar 19, 5 AM $ 2.44
-0.08%
$ 2.69 billion $ 33,879
Mar 19, 4 AM $ 2.44
-1.53%
$ 2.7 billion $ 32,699
Mar 19, 3 AM $ 2.48
+0.77%
$ 2.74 billion $ 31,046
Mar 19, 2 AM $ 2.46
-0.28%
$ 2.72 billion $ 30,254
Mar 19, 1 AM $ 2.47
+0.45%
$ 2.73 billion $ 29,499
Mar 19, 12 AM $ 2.46
-0.97%
$ 2.72 billion $ 28,718
Mar 18, 11 PM $ 2.48
+0.45%
$ 2.74 billion $ 27,832
Mar 18, 10 PM $ 2.47
-0.84%
$ 2.73 billion $ 26,864
Mar 18, 9 PM $ 2.49
+0.32%
$ 2.75 billion $ 25,952
Mar 18, 8 PM $ 2.48
+0.69%
$ 2.74 billion $ 25,020
Mar 18, 7 PM $ 2.46
-0.08%
$ 2.72 billion $ 24,594
Mar 18, 6 PM $ 2.47
-0.80%
$ 2.73 billion $ 23,586
Mar 18, 5 PM $ 2.49
-0.04%
$ 2.75 billion $ 22,578
Mar 18, 4 PM $ 2.48
-0.20%
$ 2.75 billion $ 21,776
Mar 18, 3 PM $ 2.49
+2.34%
$ 2.75 billion $ 21,299
Mar 18, 2 PM $ 2.43
-0.29%
$ 2.69 billion $ 18,974
Mar 18, 1 PM $ 2.44
+0.16%
$ 2.7 billion $ 19,471
Mar 18, 12 PM $ 2.44
+0.12%
$ 2.7 billion $ 18,575
Mar 18, 11 AM $ 2.44
-1.41%
$ 2.7 billion $ 18,870
Mar 18, 10 AM $ 2.48
+1.43%
$ 2.74 billion $ 17,926
Mar 18, 9 AM $ 2.44
+0.29%
$ 2.7 billion $ 16,616
Mar 18, 8 AM $ 2.43
+0.29%
$ 2.69 billion $ 15,434
Mar 18, 7 AM $ 2.43
-0.49%
$ 2.68 billion $ 12,594
Mar 18, 6 AM $ 2.44
+0.08%
$ 2.7 billion $ 11,588
Mar 18, 5 AM $ 2.44
+0.00%
$ 2.69 billion $ 12,474
Mar 18, 4 AM $ 2.44
+0.00%
$ 2.69 billion $ 13,793