OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,967
1:45 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,934
1:44 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,934
1:43 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,962
1:42 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,962
1:41 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,971
1:40 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,971
1:39 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,980
1:38 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,980
1:37 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,946
1:36 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,946
1:35 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,949
1:34 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,949
1:33 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,989
1:32 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,989
1:31 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,000
1:30 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,000
1:29 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,006
1:28 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,006
1:27 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,008
1:26 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
1:25 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
1:24 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,990
1:23 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,990
1:22 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,959
1:21 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,959
1:20 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,961
1:19 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,961
1:18 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,966
1:17 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,924
1:16 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,924
1:15 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:14 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:13 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,890
1:12 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,892
1:11 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,892
1:10 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,900
1:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,896
1:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,896
1:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,898
1:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,898
1:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,870
1:04 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,870
1:03 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,874
1:02 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,874
1:01 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
1:00 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,888
12:59 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,894
12:58 AM $ 2.53
+0.00%
$ 2.79 billion $ 30,894
12:57 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,783