OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000584
-10.01%
$ 265,032 $ 638,837
Dec 6, 2023 $ 0.000653
-20.70%
$ 296,448 $ 148,033
Dec 5, 2023 $ 0.000824
+6.42%
$ 373,817 $ 195,434
Dec 4, 2023 $ 0.000774
-8.74%
$ 351,153 $ 266,419
Dec 3, 2023 $ 0.00085
-8.65%
$ 385,688 $ 187,654
Dec 2, 2023 $ 0.00093
-22.68%
$ 422,235 $ 162,369
Dec 1, 2023 $ 0.000634
-53.19%
$ 287,502 $ 163,877
Nov 30, 2023 $ 0.00133
+196.17%
$ 604,891 $ 688,476
Nov 29, 2023 $ 0.000454
-7.32%
$ 206,158 $ 239,051
Nov 28, 2023 $ 0.000491
+55.45%
$ 222,645 $ 297,845
Nov 27, 2023 $ 0.000316
-34.86%
$ 143,556 $ 132,455
Nov 26, 2023 $ 0.0004
-5.83%
$ 181,315 $ 92,614
Nov 25, 2023 $ 0.000427
+59.52%
$ 193,595 $ 224,920
Nov 24, 2023 $ 0.000267
+1.37%
$ 121,363 $ 203,814
Nov 23, 2023 $ 0.000264
+1.14%
$ 119,797 $ 182,235
Nov 22, 2023 $ 0.000261
+7.07%
$ 105,341 $ 196,289
Nov 21, 2023 $ 0.000244
-13.67%
$ 98,330 $ 175,406
Nov 20, 2023 $ 0.000279
-13.00%
$ 112,771 $ 159,591
Nov 19, 2023 $ 0.000321
+71.28%
$ 129,507 $ 299,758
Nov 18, 2023 $ 0.000187
+8.90%
$ 75,552 $ 250,217
Nov 17, 2023 $ 0.000172
+11.71%
$ 69,543 $ 123,086
Nov 16, 2023 $ 0.000154
+1.87%
$ 62,259 $ 138,433
Nov 15, 2023 $ 0.00015
+1.02%
$ 60,591 $ 209,369
Nov 14, 2023 $ 0.000146
-0.78%
$ 59,068 $ 218,308
Nov 13, 2023 $ 0.000147
-5.52%
$ 59,458 $ 205,307
Nov 12, 2023 $ 0.000156
-21.44%
$ 62,749 $ 206,728
Nov 11, 2023 $ 0.000199
+41.26%
$ 80,179 $ 259,321
Nov 10, 2023 $ 0.00014
-8.39%
$ 56,673 $ 204,752
Nov 9, 2023 $ 0.000153
-12.57%
$ 61,935 $ 217,165
Nov 8, 2023 $ 0.000175
+4.29%
$ 70,846 $ 243,258
Nov 7, 2023 $ 0.000168
+3.06%
$ 67,934 $ 183,258
Nov 6, 2023 $ 0.000163
-1.26%
$ 66,414 $ 88,020
Nov 5, 2023 $ 0.000165
-1.92%
$ 66,747 $ 143,777
Nov 4, 2023 $ 0.000169
+11.03%
$ 68,111 $ 194,431
Nov 3, 2023 $ 0.000152
+14.77%
$ 61,341 $ 147,029
Nov 2, 2023 $ 0.000132
-4.95%
$ 53,488 $ 166,406
Nov 1, 2023 $ 0.000139
-9.67%
$ 56,323 $ 189,633
Oct 31, 2023 $ 0.000155
-6.37%
$ 62,404 $ 194,568
Oct 30, 2023 $ 0.000165
-0.75%
$ 66,693 $ 226,064
Oct 29, 2023 $ 0.000166
-10.70%
$ 66,997 $ 215,440
Oct 28, 2023 $ 0.000187
-0.47%
$ 75,320 $ 260,244
Oct 27, 2023 $ 0.000187
+0.79%
$ 75,703 $ 269,817
Oct 26, 2023 $ 0.000187
+0.80%
$ 75,350 $ 90,403
Oct 25, 2023 $ 0.000185
-5.85%
$ 74,756 $ 235,080
Oct 24, 2023 $ 0.000197
+8.92%
$ 79,375 $ 254,465
Oct 23, 2023 $ 0.000181
-1.78%
$ 72,929 $ 192,240
Oct 22, 2023 $ 0.000184
+2.39%
$ 74,283 $ 192,510
Oct 21, 2023 $ 0.00018
+11.50%
$ 72,501 $ 91,472
Oct 20, 2023 $ 0.000164
-15.36%
$ 66,154 $ 163,898
Oct 19, 2023 $ 0.000193
+11.87%
$ 78,107 $ 254,497