OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
2:24 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
2:23 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
2:22 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,016
2:21 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,013
2:20 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,002
2:19 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,002
2:18 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,000
2:17 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,002
2:16 AM $ 2.52
+0.00%
$ 2.79 billion $ 31,002
2:15 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,993
2:14 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,993
2:13 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,988
2:12 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,974
2:11 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,974
2:10 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,973
2:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,973
2:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,971
2:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,966
2:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,966
2:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,970
2:04 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,970
2:03 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,960
2:02 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,960
2:01 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,957
2:00 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,957
1:59 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,955
1:58 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,955
1:57 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,955
1:56 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,958
1:55 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,958
1:54 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,958
1:53 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,960
1:52 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,960
1:51 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,961
1:50 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,963
1:49 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,963
1:48 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,965
1:47 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,967
1:46 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,967
1:45 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,934
1:44 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,934
1:43 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,962
1:42 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,962
1:41 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,971
1:40 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,971
1:39 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,980
1:38 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,980
1:37 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,946
1:36 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,946