OZONE Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 2.45
+0.00%
$ 2.71 billion $ 18,934
Mar 16, 3 AM $ 2.45
+0.00%
$ 2.71 billion $ 21,150
Mar 16, 2 AM $ 2.45
+0.08%
$ 2.71 billion $ 22,838
Mar 16, 1 AM $ 2.45
-0.69%
$ 2.71 billion $ 28,951
Mar 16, 12 AM $ 2.46
+0.20%
$ 2.73 billion $ 31,410
Mar 15, 11 PM $ 2.46
+0.04%
$ 2.72 billion $ 37,675
Mar 15, 10 PM $ 2.46
+0.57%
$ 2.72 billion $ 37,546
Mar 15, 9 PM $ 2.44
-0.29%
$ 2.7 billion $ 36,830
Mar 15, 8 PM $ 2.45
+0.62%
$ 2.71 billion $ 35,051
Mar 15, 7 PM $ 2.44
-0.93%
$ 2.69 billion $ 34,755
Mar 15, 6 PM $ 2.46
+0.00%
$ 2.72 billion $ 34,368
Mar 15, 5 PM $ 2.46
+0.78%
$ 2.72 billion $ 33,156
Mar 15, 4 PM $ 2.44
-1.01%
$ 2.7 billion $ 30,344
Mar 15, 3 PM $ 2.47
+0.04%
$ 2.73 billion $ 31,317
Mar 15, 2 PM $ 2.46
+0.37%
$ 2.73 billion $ 34,252
Mar 15, 1 PM $ 2.46
+0.53%
$ 2.72 billion $ 34,773
Mar 15, 12 PM $ 2.44
+0.16%
$ 2.7 billion $ 35,762
Mar 15, 11 AM $ 2.44
+0.00%
$ 2.7 billion $ 37,222
Mar 15, 10 AM $ 2.44
+0.08%
$ 2.7 billion $ 38,577
Mar 15, 9 AM $ 2.44
-0.61%
$ 2.69 billion $ 39,010
Mar 15, 8 AM $ 2.45
+0.00%
$ 2.71 billion $ 38,678
Mar 15, 7 AM $ 2.45
-0.28%
$ 2.71 billion $ 38,861
Mar 15, 6 AM $ 2.46
-0.08%
$ 2.72 billion $ 41,108
Mar 15, 5 AM $ 2.46
+0.33%
$ 2.72 billion $ 43,407
Mar 15, 4 AM $ 2.45
-0.77%
$ 2.71 billion $ 47,237
Mar 15, 3 AM $ 2.47
+0.32%
$ 2.73 billion $ 45,004
Mar 15, 2 AM $ 2.46
-0.44%
$ 2.72 billion $ 45,037
Mar 15, 1 AM $ 2.48
-0.92%
$ 2.74 billion $ 39,309
Mar 15, 12 AM $ 2.5
+1.05%
$ 2.76 billion $ 38,019
Mar 14, 11 PM $ 2.47
-0.24%
$ 2.73 billion $ 32,108
Mar 14, 10 PM $ 2.48
-0.32%
$ 2.74 billion $ 33,531
Mar 14, 9 PM $ 2.49
-0.12%
$ 2.75 billion $ 35,905
Mar 14, 8 PM $ 2.49
+0.65%
$ 2.75 billion $ 36,672
Mar 14, 7 PM $ 2.47
-0.28%
$ 2.73 billion $ 36,267
Mar 14, 6 PM $ 2.48
+0.00%
$ 2.74 billion $ 35,645
Mar 14, 5 PM $ 2.48
-0.08%
$ 2.74 billion $ 36,188
Mar 14, 4 PM $ 2.48
+0.57%
$ 2.74 billion $ 37,967
Mar 14, 3 PM $ 2.48
+0.44%
$ 2.75 billion $ 38,323
Mar 14, 2 PM $ 2.47
-0.96%
$ 2.73 billion $ 34,565
Mar 14, 1 PM $ 2.5
+0.73%
$ 2.76 billion $ 37,632
Mar 14, 12 PM $ 2.48
+0.12%
$ 2.74 billion $ 43,479
Mar 14, 11 AM $ 2.48
+0.65%
$ 2.74 billion $ 52,049
Mar 14, 10 AM $ 2.46
+0.33%
$ 2.72 billion $ 71,428
Mar 14, 9 AM $ 2.43
-0.33%
$ 2.69 billion $ 79,986
Mar 14, 8 AM $ 2.44
+0.37%
$ 2.7 billion $ 89,006
Mar 14, 7 AM $ 2.43
+0.04%
$ 2.69 billion $ 91,558
Mar 14, 6 AM $ 2.43
-1.82%
$ 2.69 billion $ 90,126
Mar 14, 5 AM $ 2.47
+0.20%
$ 2.74 billion $ 88,399
Mar 14, 4 AM $ 2.47
-0.36%
$ 2.73 billion $ 85,857
Mar 14, 3 AM $ 2.48
+0.04%
$ 2.74 billion $ 87,422