OZONE Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 2.47
-0.36%
$ 2.73 billion $ 85,857
Mar 14, 3 AM $ 2.48
+0.04%
$ 2.74 billion $ 87,422
Mar 14, 2 AM $ 2.48
+0.28%
$ 2.74 billion $ 88,720
Mar 14, 1 AM $ 2.48
+1.43%
$ 2.74 billion $ 91,880
Mar 14, 12 AM $ 2.44
+0.08%
$ 2.7 billion $ 94,907
Mar 13, 11 PM $ 2.44
-0.12%
$ 2.7 billion $ 96,294
Mar 13, 10 PM $ 2.44
-1.33%
$ 2.7 billion $ 95,926
Mar 13, 9 PM $ 2.48
-0.64%
$ 2.74 billion $ 93,547
Mar 13, 8 PM $ 2.49
+1.51%
$ 2.76 billion $ 92,904
Mar 13, 7 PM $ 2.46
+0.41%
$ 2.71 billion $ 92,585
Mar 13, 6 PM $ 2.44
-0.37%
$ 2.7 billion $ 95,522
Mar 13, 5 PM $ 2.45
-1.33%
$ 2.71 billion $ 100,160
Mar 13, 4 PM $ 2.49
+0.97%
$ 2.75 billion $ 101,229
Mar 13, 3 PM $ 2.46
-0.61%
$ 2.72 billion $ 101,324
Mar 13, 2 PM $ 2.48
-0.56%
$ 2.74 billion $ 103,865
Mar 13, 1 PM $ 2.49
-0.68%
$ 2.76 billion $ 106,766
Mar 13, 12 PM $ 2.5
+0.44%
$ 2.76 billion $ 102,133
Mar 13, 11 AM $ 2.48
-0.04%
$ 2.74 billion $ 96,390
Mar 13, 10 AM $ 2.49
-1.19%
$ 2.76 billion $ 76,808
Mar 13, 9 AM $ 2.51
+0.60%
$ 2.78 billion $ 71,100
Mar 13, 8 AM $ 2.5
-0.36%
$ 2.76 billion $ 64,160
Mar 13, 7 AM $ 2.5
+0.08%
$ 2.77 billion $ 63,218
Mar 13, 6 AM $ 2.5
+0.12%
$ 2.77 billion $ 63,445
Mar 13, 5 AM $ 2.5
-0.75%
$ 2.76 billion $ 63,422
Mar 13, 4 AM $ 2.52
-0.04%
$ 2.79 billion $ 63,113
Mar 13, 3 AM $ 2.52
+1.28%
$ 2.79 billion $ 62,729
Mar 13, 2 AM $ 2.49
-0.16%
$ 2.75 billion $ 60,509
Mar 13, 1 AM $ 2.49
-1.03%
$ 2.75 billion $ 56,960
Mar 13, 12 AM $ 2.5
+0.48%
$ 2.76 billion $ 53,496
Mar 12, 11 PM $ 2.49
+0.24%
$ 2.75 billion $ 53,496
Mar 12, 10 PM $ 2.48
+0.00%
$ 2.74 billion $ 51,360
Mar 12, 9 PM $ 2.48
+0.08%
$ 2.74 billion $ 50,584
Mar 12, 8 PM $ 2.48
+0.00%
$ 2.74 billion $ 49,705
Mar 12, 7 PM $ 2.48
-0.68%
$ 2.74 billion $ 48,920
Mar 12, 6 PM $ 2.5
+1.17%
$ 2.77 billion $ 46,518
Mar 12, 5 PM $ 2.47
+0.16%
$ 2.73 billion $ 42,804
Mar 12, 4 PM $ 2.47
-0.24%
$ 2.73 billion $ 42,312
Mar 12, 3 PM $ 2.47
+0.28%
$ 2.73 billion $ 44,205
Mar 12, 2 PM $ 2.46
-0.04%
$ 2.72 billion $ 45,001
Mar 12, 1 PM $ 2.47
-1.28%
$ 2.73 billion $ 42,297
Mar 12, 12 PM $ 2.5
+1.79%
$ 2.76 billion $ 43,836
Mar 12, 11 AM $ 2.46
-0.20%
$ 2.72 billion $ 43,026
Mar 12, 10 AM $ 2.46
-2.03%
$ 2.72 billion $ 42,517
Mar 12, 9 AM $ 2.51
+0.44%
$ 2.78 billion $ 43,213
Mar 12, 8 AM $ 2.5
+0.28%
$ 2.76 billion $ 43,223
Mar 12, 7 AM $ 2.49
+1.34%
$ 2.76 billion $ 42,985
Mar 12, 6 AM $ 2.46
+0.08%
$ 2.72 billion $ 42,950
Mar 12, 5 AM $ 2.46
+0.16%
$ 2.71 billion $ 44,060
Mar 12, 4 AM $ 2.45
-0.24%
$ 2.71 billion $ 46,008
Mar 12, 3 AM $ 2.46
+0.49%
$ 2.71 billion $ 48,737