OZONE Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,115
4:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,115
4:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,125
4:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,125
4:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,136
4:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,136
4:04 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,141
4:03 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,180
4:02 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,180
4:01 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,192
4:00 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,192
3:59 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,204
3:58 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,204
3:57 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,214
3:56 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,214
3:55 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,228
3:54 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,228
3:53 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,227
3:52 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,227
3:51 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,234
3:50 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,234
3:49 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,240
3:48 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,240
3:47 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,269
3:46 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,269
3:45 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,269
3:44 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,269
3:43 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,287
3:42 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,296
3:41 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,296
3:40 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,323
3:39 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,323
3:38 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,326
3:37 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,322
3:36 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,322
3:35 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,326
3:34 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,326
3:33 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,329
3:32 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,342
3:31 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,342
3:30 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,341
3:29 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,341
3:28 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,348
3:27 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,348
3:26 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,363
3:25 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,363
3:24 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,366
3:23 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,366
3:22 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,358
3:21 AM $ 2.52
+0.00%
$ 2.79 billion $ 30,358