OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 3
+0.03%
$ 3.32 billion $ 33
Jun 16, 11 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 10 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 9 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 8 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 7 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 6 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 5 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 4 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 3 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 2 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 1 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 16, 12 AM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 15, 11 PM $ 3
+0.00%
$ 3.32 billion $ 30
Jun 15, 10 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 9 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 8 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 7 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 6 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 5 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 4 PM $ 3
+0.00%
$ 3.32 billion $ 32
Jun 15, 3 PM $ 3
+12.53%
$ 3.32 billion $ 32
Jun 15, 2 PM $ 2.67
+0.00%
$ 2.95 billion $ 3
Jun 15, 1 PM $ 2.67
+0.00%
$ 2.95 billion $ 3
Jun 15, 12 PM $ 2.67
+0.00%
$ 2.95 billion $ 18
Jun 15, 11 AM $ 2.67
+0.00%
$ 2.95 billion $ 18
Jun 15, 10 AM $ 2.67
+0.00%
$ 2.95 billion $ 18
Jun 15, 9 AM $ 2.67
+0.00%
$ 2.95 billion $ 115
Jun 15, 8 AM $ 2.67
+0.00%
$ 2.95 billion $ 222
Jun 15, 7 AM $ 2.67
+0.00%
$ 2.95 billion $ 249
Jun 15, 6 AM $ 2.67
+0.00%
$ 2.95 billion $ 720
Jun 15, 5 AM $ 2.67
+0.00%
$ 2.95 billion $ 720
Jun 14, 11 PM $ 3.15
+0.00%
$ 3.48 billion $ 718
Jun 14, 10 PM $ 3.15
+0.00%
$ 3.48 billion $ 718
Jun 14, 9 PM $ 3.15
+0.00%
$ 3.48 billion $ 718
Jun 14, 8 PM $ 3.15
+0.00%
$ 3.48 billion $ 718
Jun 14, 7 PM $ 3.15
+0.00%
$ 3.48 billion $ 718
Jun 14, 6 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,317
Jun 14, 5 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,317
Jun 14, 4 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,317
Jun 14, 3 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,317
Jun 14, 2 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,316
Jun 14, 1 PM $ 3.15
+0.00%
$ 3.48 billion $ 1,325
Jun 14, 10 AM $ 3.1
+0.00%
$ -- $ 1,309
Jun 14, 9 AM $ 3
+0.00%
$ 3.32 billion $ 1,221
Jun 14, 8 AM $ 3.08
-0.61%
$ 3.4 billion $ 1,113
Jun 14, 7 AM $ 3.08
-0.77%
$ 3.4 billion $ 1,007
Jun 14, 6 AM $ 3.1
+0.00%
$ 3.43 billion $ 616
Jun 14, 5 AM $ 3.1
+0.00%
$ 3.43 billion $ 616
Jun 14, 4 AM $ 3.1
+0.00%
$ 3.43 billion $ 616