OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,047
11:57 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,033
11:56 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,033
11:55 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,030
11:54 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,030
11:53 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,029
11:52 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,034
11:51 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,034
11:50 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,023
11:49 AM $ 2.51
+0.00%
$ 2.78 billion $ 26,023
11:48 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,980
11:47 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,980
11:46 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,982
11:45 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,982
11:44 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,975
11:43 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,975
11:42 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,962
11:41 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,962
11:40 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,956
11:39 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,956
11:38 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,950
11:37 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,950
11:36 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,955
11:35 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,946
11:34 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,946
11:33 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,960
11:32 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,950
11:31 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,950
11:30 AM $ 2.51
+0.00%
$ 2.78 billion $ 25,901
11:29 AM $ 2.52
+0.00%
$ 2.78 billion $ 25,901
11:28 AM $ 2.52
+0.00%
$ 2.78 billion $ 25,900
11:27 AM $ 2.52
+0.00%
$ 2.78 billion $ 25,900
11:26 AM $ 2.52
+0.00%
$ 2.78 billion $ 25,927
11:25 AM $ 2.52
+0.00%
$ 2.78 billion $ 25,927
11:24 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,957
11:23 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,957
11:22 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,961
11:21 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,945
11:20 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,945
11:19 AM $ 2.52
+0.00%
$ 2.79 billion $ 25,903
11:18 AM $ 2.53
+0.00%
$ 2.79 billion $ 25,903
11:17 AM $ 2.53
+0.00%
$ 2.79 billion $ 25,910
11:16 AM $ 2.53
+0.00%
$ 2.79 billion $ 25,910
11:15 AM $ 2.53
+0.00%
$ 2.79 billion $ 25,911
11:14 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,911
11:13 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,950
11:12 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,950
11:11 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,982
11:10 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,982
11:09 AM $ 2.53
+0.00%
$ 2.8 billion $ 25,986