OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000215
-0.18%
$ 219,024 $ 70,213
May 26 $ 0.000215
-14.85%
$ 231,310 $ 131,734
May 19 $ 0.000262
+5.63%
$ 273,084 $ 156,126
May 12 $ 0.00025
-38.60%
$ 266,489 $ 114,284
May 5 $ 0.000337
+88.62%
$ 438,338 $ 235,676
Apr 28 $ 0.000178
-35.51%
$ 191,989 $ 396,850
Apr 21 $ 0.000277
+6.40%
$ 286,629 $ 252,308
Apr 14 $ 0.000291
+1.21%
$ 269,394 $ 39,496
Apr 7 $ 0.00027
+8.48%
$ 297,920 $ 54,034
Mar 31 $ 0.000289
+6.27%
$ 258,124 $ 22,209
Mar 24 $ 0.000308
+2.77%
$ 281,948 $ 31,877
Mar 17 $ 0.0003
-5.75%
$ 310,753 $ 18,051
Mar 10 $ 0.00032
+22.51%
$ 330,133 $ 30,899
Mar 3 $ 0.000355
-7.53%
$ 270,150 $ 149,927
Feb 24 $ 0.000384
+12.80%
$ 397,616 $ 111,859
Feb 17 $ 0.00039
-9.62%
$ 366,314 $ 16,540
Feb 10 $ 0.00047
+30.44%
$ 447,517 $ 65,268
Feb 3 $ 0.0026
+113.38%
$ 373,089 $ 285,795
Jan 27 $ 0.00127
+84.67%
$ 1.31 million $ 5.34 million
Jan 20 $ 0.000715
+2.11%
$ 711,205 $ 1.91 million
Jan 13 $ 0.000923
-36.21%
$ 4.94 million $ 1.44 million
Jan 6 $ 0.0011
-23.28%
$ 9.6 million $ 806,752
Dec 30 $ 0.00147
+17.21%
$ 1.44 million $ 3.66 million
Dec 23 $ 0.00124
-7.57%
$ 1.28 million $ 431,421
Dec 16 $ 0.00152
-2.30%
$ 1.37 million $ 4.71 million
Dec 9 $ 0.0014
-31.45%
$ 1.63 million $ 1.13 million
Dec 2 $ 0.00247
+98.23%
$ 2.14 million $ 1.27 million
Nov 25 $ 0.00124
+7.24%
$ 1.3 million $ 2.13 million
Nov 18 $ 0.00124
+0.20%
$ 1.21 million $ 1.98 million
Nov 11 $ 0.00133
-8.56%
$ 1.28 million $ 2.82 million
Nov 4 $ 0.00127
+32.39%
$ 1.49 million $ 584,846
Oct 28 $ 0.00478
+293.13%
$ 4.86 million $ 665,600
Oct 21 $ 0.00127
+10.61%
$ 1.21 million $ 573,498
Oct 14 $ 0.00115
-10.86%
$ 1.17 million $ 248,274
Oct 7 $ 0.00131
-23.90%
$ 1.31 million $ 1.36 million
Sep 30 $ 0.00159
+6.95%
$ 1.75 million $ 1.34 million
Sep 23 $ 0.00176
+80.84%
$ 1.51 million $ 528,555
Sep 16 $ 0.000932
+7.10%
$ 985,995 $ 1.52 million
Sep 9 $ 0.000908
-19.94%
$ 870,196 $ 1.55 million
Sep 2 $ 0.00112
-6.71%
$ 1.12 million $ 1.61 million
Aug 26 $ 0.0012
-23.71%
$ 1.18 million $ 2.47 million
Aug 19 $ 0.00173
+15.54%
$ 1.52 million $ 2.21 million
Aug 12 $ 0.00138
-11.99%
$ 1.39 million $ 1.2 million
Aug 5 $ 0.00165
+2.88%
$ 1.46 million $ 2.05 million
Jul 29 $ 0.00159
-10.16%
$ 1.56 million $ 999,539
Jul 22 $ 0.00191
+13.80%
$ 1.79 million $ 1.87 million
Jul 15 $ 0.00161
-7.61%
$ 1.65 million $ 1.84 million
Jul 8 $ 0.00131
+49.84%
$ 1.72 million $ 1.58 million
Jul 1 $ 0.000902
-23.62%
$ 837,331 $ 1.91 million
Jun 24 $ 0.00124
-19.16%
$ 1.13 million $ 2.04 million