OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,283
6:39 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,267
6:38 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,267
6:37 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,276
6:36 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,276
6:35 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,275
6:34 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,275
6:33 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,252
6:32 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,252
6:31 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,254
6:30 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,210
6:29 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,210
6:28 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,204
6:27 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,204
6:26 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,207
6:25 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,242
6:24 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,242
6:23 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,254
6:22 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,254
6:21 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,256
6:20 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,246
6:19 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,246
6:18 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,247
6:17 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,247
6:16 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,257
6:15 AM $ 2.54
+0.00%
$ 2.79 billion $ 29,335
6:14 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,335
6:13 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,325
6:12 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,325
6:11 AM $ 2.53
+0.00%
$ 2.81 billion $ 29,299
6:10 AM $ 2.53
+0.00%
$ 2.81 billion $ 29,299
6:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,301
6:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,301
6:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,197
6:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,197
6:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,190
6:04 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,190
6:03 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,192
6:02 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,195
6:01 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,195
6:00 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,192
5:59 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,192
5:58 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,194
5:57 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,197
5:56 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,197
5:55 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,213
5:54 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,213
5:53 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,222
5:52 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,222
5:51 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,255