OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,839
7:32 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,838
7:31 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,838
7:30 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,701
7:29 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,701
7:28 AM $ 2.52
+0.00%
$ 2.8 billion $ 29,707
7:27 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,707
7:26 AM $ 2.52
+0.00%
$ 2.8 billion $ 29,492
7:25 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,492
7:24 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,360
7:23 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,360
7:22 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,355
7:21 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,355
7:20 AM $ 2.52
+0.00%
$ 2.8 billion $ 29,409
7:19 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,409
7:18 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,421
7:17 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,421
7:16 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,248
7:15 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,248
7:14 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,249
7:13 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,249
7:12 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,284
7:11 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,284
7:10 AM $ 2.52
+0.00%
$ 2.78 billion $ 29,284
7:09 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,290
7:08 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,290
7:07 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,244
7:06 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,243
7:05 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,243
7:04 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,277
7:03 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,277
7:02 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,352
7:01 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,352
7:00 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,359
6:59 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,359
6:58 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,354
6:57 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,354
6:56 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,357
6:55 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,357
6:54 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,350
6:53 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,279
6:52 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,279
6:51 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,274
6:50 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,274
6:49 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,237
6:48 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,237
6:47 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,246
6:46 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,246
6:45 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,250
6:44 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,250