OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 2.62
-4.06%
$ 2.9 billion $ 231,143
Mar 8, 3 AM $ 2.7
-0.88%
$ 2.99 billion $ 231,238
Mar 8, 2 AM $ 2.72
+0.33%
$ 3.01 billion $ 230,024
Mar 8, 1 AM $ 2.71
-0.99%
$ 3 billion $ 226,345
Mar 8, 12 AM $ 2.74
-5.39%
$ 3.03 billion $ 228,384
Mar 7, 11 PM $ 2.89
+2.08%
$ 3.2 billion $ 231,312
Mar 7, 10 PM $ 2.84
+0.60%
$ 3.14 billion $ 233,486
Mar 7, 9 PM $ 2.82
-0.49%
$ 3.12 billion $ 232,101
Mar 7, 8 PM $ 2.83
-3.28%
$ 3.13 billion $ 234,832
Mar 7, 7 PM $ 2.93
-0.24%
$ 3.24 billion $ 220,265
Mar 7, 6 PM $ 2.92
+2.74%
$ 3.23 billion $ 223,259
Mar 7, 5 PM $ 2.85
-0.04%
$ 3.15 billion $ 242,565
Mar 7, 4 PM $ 2.85
-2.99%
$ 3.15 billion $ 239,479
Mar 7, 3 PM $ 2.94
+5.83%
$ 3.25 billion $ 234,454
Mar 7, 2 PM $ 2.83
+0.35%
$ 3.13 billion $ 222,933
Mar 7, 1 PM $ 2.82
-2.05%
$ 3.12 billion $ 207,545
Mar 7, 12 PM $ 2.88
+4.08%
$ 3.18 billion $ 203,122
Mar 7, 11 AM $ 2.77
+1.43%
$ 3.06 billion $ 194,389
Mar 7, 10 AM $ 2.73
-0.55%
$ 3.02 billion $ 196,323
Mar 7, 9 AM $ 2.74
-1.01%
$ 3.03 billion $ 196,998
Mar 7, 8 AM $ 2.77
+2.21%
$ 3.06 billion $ 195,688
Mar 7, 7 AM $ 2.71
-0.22%
$ 3 billion $ 190,771
Mar 7, 6 AM $ 2.71
-1.46%
$ 3 billion $ 187,479
Mar 7, 5 AM $ 2.75
+0.37%
$ 3.04 billion $ 189,375
Mar 7, 4 AM $ 2.72
-1.20%
$ 3.01 billion $ 179,678
Mar 7, 3 AM $ 2.73
+0.37%
$ 3.02 billion $ 169,135
Mar 7, 2 AM $ 2.72
+0.74%
$ 3.01 billion $ 155,648
Mar 7, 1 AM $ 2.72
+1.08%
$ 3.01 billion $ 143,825
Mar 7, 12 AM $ 2.62
-3.50%
$ 2.89 billion $ 132,572
Mar 6, 11 PM $ 2.7
+1.39%
$ 2.99 billion $ 123,761
Mar 6, 10 PM $ 2.67
-2.63%
$ 2.95 billion $ 111,697
Mar 6, 9 PM $ 2.75
+3.35%
$ 3.04 billion $ 102,692
Mar 6, 8 PM $ 2.66
-1.37%
$ 2.94 billion $ 100,504
Mar 6, 7 PM $ 2.65
+0.00%
$ 2.94 billion $ 102,222
Mar 6, 6 PM $ 2.66
+4.48%
$ 2.94 billion $ 99,866
Mar 6, 5 PM $ 2.55
+1.64%
$ 2.82 billion $ 75,177
Mar 6, 4 PM $ 2.51
-2.41%
$ 2.77 billion $ 74,203
Mar 6, 3 PM $ 2.55
+3.07%
$ 2.82 billion $ 74,453
Mar 6, 2 PM $ 2.48
-0.16%
$ 2.74 billion $ 74,615
Mar 6, 1 PM $ 2.48
-0.12%
$ 2.74 billion $ 76,629
Mar 6, 12 PM $ 2.48
-0.28%
$ 2.74 billion $ 82,469
Mar 6, 11 AM $ 2.49
+0.73%
$ 2.75 billion $ 83,722
Mar 6, 10 AM $ 2.47
+1.40%
$ 2.73 billion $ 83,858
Mar 6, 9 AM $ 2.44
+0.79%
$ 2.7 billion $ 82,057
Mar 6, 8 AM $ 2.42
-0.78%
$ 2.68 billion $ 81,801
Mar 6, 7 AM $ 2.44
+0.12%
$ 2.7 billion $ 84,121
Mar 6, 6 AM $ 2.44
-0.29%
$ 2.7 billion $ 86,221
Mar 6, 5 AM $ 2.44
-0.65%
$ 2.7 billion $ 82,900
Mar 6, 4 AM $ 2.46
+0.86%
$ 2.72 billion $ 84,886
Mar 6, 3 AM $ 2.44
+0.41%
$ 2.7 billion $ 83,744