OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,870
8:27 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,881
8:26 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,881
8:25 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,883
8:24 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,881
8:23 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,881
8:22 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,891
8:21 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,900
8:20 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,900
8:19 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,908
8:18 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,908
8:17 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,915
8:16 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,915
8:15 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,919
8:14 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,919
8:13 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,916
8:12 AM $ 2.53
+0.00%
$ 2.79 billion $ 29,916
8:11 AM $ 2.52
+0.00%
$ 2.79 billion $ 29,958
8:10 AM $ 2.54
+0.00%
$ 2.79 billion $ 29,958
8:09 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,957
8:08 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,957
8:07 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,961
8:06 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,961
8:05 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,965
8:04 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,965
8:03 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,969
8:02 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,969
8:01 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,964
8:00 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,964
7:59 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,964
7:58 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,971
7:57 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,971
7:56 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,969
7:55 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,969
7:54 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,947
7:53 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,947
7:52 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,937
7:51 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,937
7:50 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,907
7:49 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,907
7:48 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,902
7:47 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,902
7:46 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,886
7:45 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,886
7:44 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,940
7:43 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,940
7:42 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,911
7:41 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,911
7:40 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,855
7:39 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,855