OZONE Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 2.46
+0.86%
$ 2.72 billion $ 84,886
Mar 6, 3 AM $ 2.44
+0.41%
$ 2.7 billion $ 83,744
Mar 6, 2 AM $ 2.43
-0.25%
$ 2.69 billion $ 85,126
Mar 6, 1 AM $ 2.44
+0.49%
$ 2.7 billion $ 86,615
Mar 6, 12 AM $ 2.43
+0.17%
$ 2.68 billion $ 88,206
Mar 5, 11 PM $ 2.42
-0.45%
$ 2.68 billion $ 89,899
Mar 5, 10 PM $ 2.44
+0.58%
$ 2.69 billion $ 92,416
Mar 5, 9 PM $ 2.42
-0.49%
$ 2.67 billion $ 94,957
Mar 5, 8 PM $ 2.43
+0.58%
$ 2.69 billion $ 95,044
Mar 5, 7 PM $ 2.42
-0.12%
$ 2.67 billion $ 92,316
Mar 5, 6 PM $ 2.42
+0.08%
$ 2.68 billion $ 88,339
Mar 5, 5 PM $ 2.42
-0.45%
$ 2.68 billion $ 87,154
Mar 5, 4 PM $ 2.43
+0.41%
$ 2.69 billion $ 82,956
Mar 5, 3 PM $ 2.42
+0.17%
$ 2.68 billion $ 79,684
Mar 5, 2 PM $ 2.43
+0.33%
$ 2.69 billion $ 75,641
Mar 5, 1 PM $ 2.43
+0.75%
$ 2.68 billion $ 70,192
Mar 5, 12 PM $ 2.42
-0.12%
$ 2.68 billion $ 61,910
Mar 5, 11 AM $ 2.42
-0.29%
$ 2.68 billion $ 57,809
Mar 5, 10 AM $ 2.43
+0.70%
$ 2.69 billion $ 54,827
Mar 5, 9 AM $ 2.41
-0.41%
$ 2.67 billion $ 52,582
Mar 5, 8 AM $ 2.42
-0.04%
$ 2.68 billion $ 50,190
Mar 5, 7 AM $ 2.42
-0.37%
$ 2.68 billion $ 47,787
Mar 5, 6 AM $ 2.43
+0.54%
$ 2.69 billion $ 45,731
Mar 5, 5 AM $ 2.42
-0.29%
$ 2.67 billion $ 43,213
Mar 5, 4 AM $ 2.43
-0.41%
$ 2.68 billion $ 41,025
Mar 5, 3 AM $ 2.44
+2.70%
$ 2.69 billion $ 38,727
Mar 5, 2 AM $ 2.38
+0.51%
$ 2.63 billion $ 35,623
Mar 5, 1 AM $ 2.37
+0.13%
$ 2.62 billion $ 31,201
Mar 5, 12 AM $ 2.36
+2.12%
$ 2.61 billion $ 26,914
Mar 4, 11 PM $ 2.31
+0.52%
$ 2.56 billion $ 22,861
Mar 4, 10 PM $ 2.3
-4.01%
$ 2.54 billion $ 18,119
Mar 4, 9 PM $ 2.39
+2.97%
$ 2.65 billion $ 13,274
Mar 4, 8 PM $ 2.28
+0.04%
$ 2.52 billion $ 10,015
Mar 4, 7 PM $ 2.27
+1.29%
$ 2.52 billion $ 9,834
Mar 4, 6 PM $ 2.25
+0.58%
$ 2.48 billion $ 4,141
Mar 4, 5 PM $ 2.23
+0.00%
$ 2.47 billion $ 2,697
Mar 4, 4 PM $ 2.23
+0.00%
$ -- $ 2,702
Mar 4, 1 PM $ 2.24
+0.13%
$ 2.48 billion $ 2,172
Mar 4, 12 PM $ 2.24
+0.00%
$ 2.48 billion $ 1,971
Mar 4, 11 AM $ 2.24
+0.00%
$ 2.48 billion $ 1,982
Mar 4, 9 AM $ 2.23
+0.00%
$ 2.47 billion $ 1,270
Mar 4, 8 AM $ 2.23
+0.00%
$ 2.47 billion $ 1,270
Mar 4, 7 AM $ 2.23
-0.13%
$ 2.47 billion $ 1,275
Mar 4, 6 AM $ 2.24
+0.04%
$ 2.47 billion $ 940
Mar 4, 5 AM $ 2.23
-0.58%
$ 2.47 billion $ 864
Mar 4, 4 AM $ 2.25
+0.00%
$ 2.49 billion $ 818
Mar 4, 3 AM $ 2.25
-0.09%
$ 2.49 billion $ 1,245
Mar 4, 2 AM $ 2.25
+0.00%
$ 2.49 billion $ 3,788
Mar 4, 1 AM $ 2.25
+0.00%
$ 2.49 billion $ 3,920
Mar 4, 12 AM $ 2.25
+0.00%
$ 2.49 billion $ 3,930