OZONE Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,552
9:08 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,539
9:07 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,540
9:06 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,540
9:05 AM $ 2.55
+0.00%
$ 2.82 billion $ 30,563
9:04 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:03 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:02 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,563
9:01 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,524
9:00 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,524
8:59 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,528
8:58 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,528
8:57 AM $ 2.55
+0.00%
$ 2.81 billion $ 30,456
8:56 AM $ 2.55
+0.00%
$ 2.81 billion $ 30,456
8:55 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,298
8:54 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,182
8:53 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,182
8:52 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,160
8:51 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,160
8:50 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,108
8:49 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,108
8:48 AM $ 2.55
+0.00%
$ 2.81 billion $ 30,118
8:47 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,098
8:46 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,098
8:45 AM $ 2.53
+0.00%
$ 2.81 billion $ 30,075
8:44 AM $ 2.53
+0.00%
$ 2.8 billion $ 30,075
8:43 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,040
8:42 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,040
8:41 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,039
8:40 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,039
8:39 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,039
8:38 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,039
8:37 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,050
8:36 AM $ 2.54
+0.00%
$ 2.8 billion $ 30,050
8:35 AM $ 2.53
+0.00%
$ 2.8 billion $ 30,011
8:34 AM $ 2.54
+0.00%
$ 2.81 billion $ 30,011
8:33 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,877
8:32 AM $ 2.53
+0.00%
$ 2.81 billion $ 29,877
8:31 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,864
8:30 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,864
8:29 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,870
8:28 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,870
8:27 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,881
8:26 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,881
8:25 AM $ 2.54
+0.00%
$ 2.81 billion $ 29,883
8:24 AM $ 2.53
+0.00%
$ 2.8 billion $ 29,881
8:23 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,881
8:22 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,891
8:21 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,900
8:20 AM $ 2.54
+0.00%
$ 2.8 billion $ 29,900